Seobu T&D Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 6,120.00 | 6,130.00 | 5,970.00 | 6,070.00 | 5,912.92 | 64,144 |
| 2024-10-24 | 6,180.00 | 6,180.00 | 6,010.00 | 6,070.00 | 5,912.92 | 45,990 |
| 2024-10-23 | 6,140.00 | 6,170.00 | 6,010.00 | 6,120.00 | 5,961.63 | 61,493 |
| 2024-10-22 | 6,080.00 | 6,350.00 | 5,930.00 | 6,080.00 | 5,922.66 | 113,419 |
| 2024-10-21 | 6,050.00 | 6,140.00 | 6,050.00 | 6,080.00 | 5,922.66 | 60,217 |
| 2024-10-18 | 6,280.00 | 6,280.00 | 6,000.00 | 6,080.00 | 5,922.66 | 135,040 |
| 2024-10-17 | 6,250.00 | 6,310.00 | 6,180.00 | 6,240.00 | 6,078.52 | 52,600 |
| 2024-10-16 | 6,150.00 | 6,260.00 | 6,140.00 | 6,250.00 | 6,088.26 | 35,285 |
| 2024-10-15 | 6,220.00 | 6,230.00 | 6,140.00 | 6,220.00 | 6,059.04 | 43,713 |
| 2024-10-14 | 6,120.00 | 6,200.00 | 6,080.00 | 6,170.00 | 6,010.33 | 38,735 |
| 2024-10-11 | 6,170.00 | 6,290.00 | 6,110.00 | 6,120.00 | 5,961.63 | 96,018 |
| 2024-10-10 | 6,160.00 | 6,170.00 | 6,090.00 | 6,130.00 | 5,971.37 | 37,827 |
| 2024-10-08 | 6,120.00 | 6,200.00 | 6,110.00 | 6,160.00 | 6,000.59 | 26,935 |
| 2024-10-07 | 6,100.00 | 6,190.00 | 6,050.00 | 6,170.00 | 6,010.33 | 47,488 |
| 2024-10-04 | 6,180.00 | 6,230.00 | 6,100.00 | 6,140.00 | 5,981.11 | 54,271 |
| 2024-10-02 | 6,170.00 | 6,180.00 | 6,060.00 | 6,150.00 | 5,990.85 | 35,623 |
| 2024-09-30 | 6,200.00 | 6,290.00 | 6,140.00 | 6,170.00 | 6,010.33 | 84,290 |
| 2024-09-27 | 6,140.00 | 6,140.00 | 6,060.00 | 6,110.00 | 5,951.89 | 30,190 |
| 2024-09-26 | 6,090.00 | 6,180.00 | 6,080.00 | 6,110.00 | 5,951.89 | 37,829 |
| 2024-09-25 | 6,030.00 | 6,150.00 | 6,030.00 | 6,070.00 | 5,912.92 | 43,084 |
| 2024-09-24 | 5,980.00 | 6,040.00 | 5,960.00 | 6,020.00 | 5,864.22 | 61,158 |
| 2024-09-23 | 5,850.00 | 5,960.00 | 5,850.00 | 5,930.00 | 5,776.54 | 24,412 |
| 2024-09-20 | 6,040.00 | 6,040.00 | 5,850.00 | 5,850.00 | 5,698.61 | 88,065 |
| 2024-09-19 | 6,010.00 | 6,010.00 | 5,860.00 | 5,900.00 | 5,747.32 | 43,927 |
| 2024-09-13 | 5,810.00 | 5,920.00 | 5,790.00 | 5,920.00 | 5,766.80 | 35,237 |
| 2024-09-12 | 5,760.00 | 5,930.00 | 5,760.00 | 5,850.00 | 5,698.61 | 138,347 |
| 2024-09-11 | 5,820.00 | 5,850.00 | 5,720.00 | 5,760.00 | 5,610.94 | 50,573 |
| 2024-09-10 | 5,910.00 | 5,940.00 | 5,760.00 | 5,850.00 | 5,698.61 | 81,184 |
| 2024-09-09 | 5,790.00 | 5,960.00 | 5,740.00 | 5,950.00 | 5,796.03 | 91,206 |
| 2024-09-06 | 5,970.00 | 5,970.00 | 5,770.00 | 5,790.00 | 5,640.17 | 148,860 |
| 2024-09-05 | 5,880.00 | 6,040.00 | 5,840.00 | 6,000.00 | 5,844.73 | 114,907 |
| 2024-09-04 | 6,000.00 | 6,000.00 | 5,880.00 | 5,880.00 | 5,727.84 | 148,201 |
| 2024-09-03 | 5,990.00 | 6,120.00 | 5,990.00 | 6,050.00 | 5,893.44 | 31,124 |
| 2024-09-02 | 6,080.00 | 6,080.00 | 6,000.00 | 6,030.00 | 5,873.96 | 46,733 |
| 2024-08-30 | 6,090.00 | 6,170.00 | 6,000.00 | 6,120.00 | 5,961.63 | 48,592 |
| 2024-08-29 | 6,100.00 | 6,150.00 | 6,060.00 | 6,130.00 | 5,971.37 | 34,252 |
| 2024-08-28 | 6,200.00 | 6,240.00 | 6,110.00 | 6,180.00 | 6,020.07 | 51,365 |
| 2024-08-27 | 6,100.00 | 6,240.00 | 6,050.00 | 6,240.00 | 6,078.52 | 30,376 |
| 2024-08-26 | 6,200.00 | 6,210.00 | 6,130.00 | 6,140.00 | 5,981.11 | 23,523 |
| 2024-08-23 | 6,170.00 | 6,200.00 | 6,130.00 | 6,170.00 | 6,010.33 | 28,525 |
| 2024-08-22 | 6,280.00 | 6,300.00 | 6,150.00 | 6,150.00 | 5,990.85 | 80,208 |
| 2024-08-21 | 6,210.00 | 6,320.00 | 6,210.00 | 6,270.00 | 6,107.75 | 41,049 |
| 2024-08-20 | 6,200.00 | 6,300.00 | 6,200.00 | 6,270.00 | 6,107.75 | 49,477 |
| 2024-08-19 | 6,320.00 | 6,320.00 | 6,170.00 | 6,200.00 | 6,039.56 | 46,082 |
| 2024-08-16 | 6,330.00 | 6,490.00 | 6,230.00 | 6,240.00 | 6,078.52 | 105,310 |
| 2024-08-14 | 6,170.00 | 6,350.00 | 6,150.00 | 6,320.00 | 6,156.45 | 83,294 |
| 2024-08-13 | 6,100.00 | 6,170.00 | 6,010.00 | 6,120.00 | 5,961.63 | 84,852 |
| 2024-08-12 | 6,130.00 | 6,170.00 | 6,060.00 | 6,140.00 | 5,981.11 | 123,970 |
| 2024-08-09 | 6,150.00 | 6,230.00 | 6,080.00 | 6,130.00 | 5,971.37 | 131,324 |
| 2024-08-08 | 5,920.00 | 6,090.00 | 5,890.00 | 6,090.00 | 5,932.40 | 97,661 |
| 2024-08-07 | 5,880.00 | 6,130.00 | 5,880.00 | 6,010.00 | 5,854.47 | 91,445 |
| 2024-08-06 | 5,920.00 | 6,150.00 | 5,920.00 | 6,050.00 | 5,893.44 | 204,113 |
| 2024-08-05 | 6,440.00 | 6,440.00 | 5,740.00 | 5,810.00 | 5,659.65 | 501,143 |
| 2024-08-02 | 6,620.00 | 6,620.00 | 6,350.00 | 6,440.00 | 6,273.35 | 166,132 |
| 2024-08-01 | 6,680.00 | 6,700.00 | 6,610.00 | 6,620.00 | 6,448.69 | 61,097 |
| 2024-07-31 | 6,540.00 | 6,690.00 | 6,500.00 | 6,670.00 | 6,497.39 | 81,582 |
| 2024-07-30 | 6,640.00 | 6,720.00 | 6,530.00 | 6,590.00 | 6,419.46 | 74,665 |
| 2024-07-29 | 6,650.00 | 6,710.00 | 6,530.00 | 6,700.00 | 6,526.62 | 88,498 |
| 2024-07-26 | 6,470.00 | 6,550.00 | 6,470.00 | 6,550.00 | 6,380.50 | 67,891 |
| 2024-07-25 | 6,570.00 | 6,570.00 | 6,420.00 | 6,500.00 | 6,331.79 | 152,043 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 55.0000 KRW |
| 2022-12-28 | 51.0000 KRW |
| 2021-12-29 | 51.0000 KRW |
| 2020-12-29 | 51.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.