Young Poong Pa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-26	1,258.00	1,258.00	1,056.00	1,109.00	5,545.00	34,656
2026-06-05	5,340.00	5,550.00	5,210.00	5,550.00	5,550.00	11,690
2026-06-04	5,740.00	5,750.00	5,240.00	5,340.00	5,340.00	14,051
2026-06-02	5,610.00	5,740.00	5,230.00	5,740.00	5,740.00	27,017
2026-06-01	6,440.00	6,500.00	5,780.00	5,780.00	5,780.00	43,973
2026-05-29	6,820.00	8,410.00	6,390.00	6,500.00	6,500.00	89,900
2026-05-04	610.76	621.75	588.76	588.76	7,068.00	29,327
2026-04-30	620.75	627.75	609.76	609.76	7,320.00	17,755
2026-04-29	615.75	638.74	611.76	624.75	7,500.00	18,051
2026-04-28	622.75	626.75	610.76	616.75	7,404.00	16,562
2026-04-27	628.75	634.75	622.75	626.75	7,524.00	16,487
2026-04-24	628.75	638.74	620.75	628.75	7,548.00	7,438
2026-04-23	639.74	643.74	623.75	628.75	7,548.00	11,877
2026-04-22	635.75	650.74	628.75	639.74	7,680.00	13,375
2026-04-21	634.75	650.74	607.76	635.75	7,632.00	22,554
2026-04-20	629.75	649.74	609.76	634.75	7,620.00	39,267
2026-04-17	615.75	628.75	606.76	627.75	7,536.00	20,107
2026-04-16	619.75	620.75	591.76	615.75	7,392.00	45,455
2026-04-15	565.77	708.72	561.78	615.75	7,392.00	399,176
2026-04-14	556.78	568.77	556.78	565.77	6,792.00	12,118
2026-04-13	552.78	584.77	552.78	556.78	6,684.00	22,890
2026-04-10	547.78	554.78	543.78	550.78	6,612.00	6,019
2026-04-09	554.78	563.77	540.78	547.78	6,576.00	10,607
2026-04-08	552.78	564.77	539.78	553.78	6,648.00	19,298
2026-04-07	540.78	564.77	540.78	552.78	6,636.00	24,005
2026-04-06	569.77	571.77	544.78	558.78	6,708.00	10,614
2026-04-03	563.77	577.77	563.77	569.77	6,840.00	6,706
2026-04-02	576.77	586.77	558.78	563.77	6,768.00	9,063
2026-04-01	566.77	576.77	564.77	576.77	6,924.00	12,690
2026-03-31	570.77	592.76	560.78	566.77	6,804.00	11,537
2026-03-30	585.77	585.77	560.78	570.77	6,852.00	14,324
2026-03-27	595.76	611.76	573.77	585.77	7,032.00	28,953
2026-03-26	558.78	632.75	551.78	588.76	7,068.00	78,756
2026-03-25	559.78	570.77	553.78	558.78	6,708.00	6,471
2026-03-24	533.79	581.77	530.79	559.78	6,720.00	33,108
2026-03-23	551.78	551.78	526.79	533.79	6,408.00	12,571
2026-03-20	547.78	553.78	539.78	551.78	6,624.00	8,953
2026-03-19	556.78	556.78	544.78	547.78	6,576.00	8,552
2026-03-18	559.78	569.77	545.78	558.78	6,708.00	7,555
2026-03-17	554.78	585.77	551.78	559.78	6,720.00	18,032
2026-03-16	550.78	558.78	537.78	554.78	6,660.00	10,111
2026-03-13	562.77	572.77	542.78	552.78	6,636.00	8,700
2026-03-12	544.78	589.76	544.78	562.77	6,756.00	21,207
2026-03-11	524.79	597.76	519.79	542.78	6,516.00	54,022
2026-03-10	519.79	534.79	509.80	522.79	6,276.00	44,689
2026-03-09	546.78	546.78	512.79	518.79	6,228.00	16,609
2026-03-06	523.79	574.77	516.79	549.78	6,600.00	37,755
2026-03-05	532.79	549.78	519.79	529.79	6,360.00	41,535
2026-03-04	581.77	583.77	517.79	532.79	6,396.00	44,874
2026-03-03	580.77	606.76	580.77	581.77	6,984.00	23,108
2026-02-27	631.75	632.75	574.77	607.76	7,296.00	46,266
2026-02-26	564.77	678.73	564.77	626.75	7,524.00	241,776
2026-02-25	739.70	747.70	734.71	744.70	8,940.00	11,207
2026-02-24	756.70	758.70	729.71	735.71	8,832.00	35,662
2026-02-23	783.69	784.69	749.70	756.70	9,084.00	40,378
2026-02-20	795.68	803.68	779.69	784.69	9,420.00	19,637
2026-02-19	794.68	797.68	778.69	795.68	9,552.00	25,840
2026-02-13	808.68	808.68	789.68	794.68	9,540.00	25,626
2026-02-12	814.67	814.67	799.68	808.68	9,708.00	14,356
2026-02-11	822.67	831.67	808.68	814.67	9,780.00	8,366

← NewerPage 2 of 4 · 199 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-27	40.0000 KRW
2022-12-28	600.0000 KRW
2022-06-29	179.0000 KRW
2021-12-29	40.0000 KRW
2020-12-29	40.0000 KRW
2019-12-27	40.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.