Young Poong Pa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3,440.00 | 3,595.00 | 3,395.00 | 3,395.00 | 3,395.00 | 7,047 |
| 2026-10-19 | 3,505.00 | 3,520.00 | 3,425.00 | 3,455.00 | 3,455.00 | 3,231 |
| 2026-10-16 | 3,395.00 | 3,500.00 | 3,385.00 | 3,425.00 | 3,425.00 | 7,847 |
| 2026-10-15 | 3,435.00 | 3,715.00 | 3,340.00 | 3,410.00 | 3,410.00 | 12,511 |
| 2026-10-14 | 3,695.00 | 3,800.00 | 3,455.00 | 3,530.00 | 3,530.00 | 17,330 |
| 2026-10-13 | 3,220.00 | 3,615.00 | 3,050.00 | 3,600.00 | 3,600.00 | 46,934 |
| 2026-10-12 | 3,530.00 | 3,700.00 | 3,095.00 | 3,230.00 | 3,230.00 | 87,591 |
| 2026-10-08 | 4,450.00 | 4,505.00 | 3,350.00 | 3,460.00 | 3,460.00 | 247,688 |
| 2026-10-07 | 4,795.00 | 5,100.00 | 4,325.00 | 4,450.00 | 4,450.00 | 46,386 |
| 2026-10-06 | 4,805.00 | 4,850.00 | 4,650.00 | 4,755.00 | 4,755.00 | 7,642 |
| 2026-10-02 | 4,865.00 | 4,900.00 | 4,800.00 | 4,840.00 | 4,840.00 | 1,812 |
| 2026-10-01 | 4,805.00 | 4,900.00 | 4,715.00 | 4,840.00 | 4,840.00 | 4,188 |
| 2026-09-30 | 4,710.00 | 4,785.00 | 4,655.00 | 4,755.00 | 4,755.00 | 7,039 |
| 2026-09-29 | 4,770.00 | 4,855.00 | 4,555.00 | 4,760.00 | 4,760.00 | 15,130 |
| 2026-09-28 | 4,855.00 | 4,855.00 | 4,750.00 | 4,800.00 | 4,800.00 | 4,369 |
| 2026-09-23 | 4,770.00 | 5,020.00 | 4,770.00 | 4,810.00 | 4,810.00 | 1,420 |
| 2026-09-22 | 4,950.00 | 5,040.00 | 4,730.00 | 4,800.00 | 4,800.00 | 15,296 |
| 2026-09-21 | 5,190.00 | 5,190.00 | 4,880.00 | 4,950.00 | 4,950.00 | 3,815 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2022-06-29 | 179.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.