Young Poong Pa historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-26 | 1,258.00 | 1,258.00 | 1,056.00 | 1,109.00 | 5,545.00 | 34,656 |
| 2026-06-05 | 5,340.00 | 5,550.00 | 5,210.00 | 5,550.00 | 5,550.00 | 11,690 |
| 2026-06-04 | 5,740.00 | 5,750.00 | 5,240.00 | 5,340.00 | 5,340.00 | 14,051 |
| 2026-06-02 | 5,610.00 | 5,740.00 | 5,230.00 | 5,740.00 | 5,740.00 | 27,017 |
| 2026-06-01 | 6,440.00 | 6,500.00 | 5,780.00 | 5,780.00 | 5,780.00 | 43,973 |
| 2026-05-29 | 6,820.00 | 8,410.00 | 6,390.00 | 6,500.00 | 6,500.00 | 89,900 |
| 2026-05-04 | 610.76 | 621.75 | 588.76 | 588.76 | 7,068.00 | 29,327 |
| 2026-04-30 | 620.75 | 627.75 | 609.76 | 609.76 | 7,320.00 | 17,755 |
| 2026-04-29 | 615.75 | 638.74 | 611.76 | 624.75 | 7,500.00 | 18,051 |
| 2026-04-28 | 622.75 | 626.75 | 610.76 | 616.75 | 7,404.00 | 16,562 |
| 2026-04-27 | 628.75 | 634.75 | 622.75 | 626.75 | 7,524.00 | 16,487 |
| 2026-04-24 | 628.75 | 638.74 | 620.75 | 628.75 | 7,548.00 | 7,438 |
| 2026-04-23 | 639.74 | 643.74 | 623.75 | 628.75 | 7,548.00 | 11,877 |
| 2026-04-22 | 635.75 | 650.74 | 628.75 | 639.74 | 7,680.00 | 13,375 |
| 2026-04-21 | 634.75 | 650.74 | 607.76 | 635.75 | 7,632.00 | 22,554 |
← NewerPage 2 of 2 · 75 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
| 2022-06-29 | 179.0000 KRW |
| 2021-12-29 | 40.0000 KRW |
| 2020-12-29 | 40.0000 KRW |
| 2019-12-27 | 40.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.