Young Poong Pa historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-10	812.67	826.67	799.68	822.67	9,876.00	10,027
2026-02-09	799.68	824.67	799.68	807.68	9,696.00	12,818
2026-02-06	805.68	811.68	796.68	799.68	9,600.00	16,924
2026-02-05	815.67	831.67	806.68	812.67	9,756.00	8,429
2026-02-04	823.67	823.67	810.68	815.67	9,792.00	14,195
2026-02-03	819.67	838.66	814.67	823.67	9,888.00	6,607
2026-02-02	841.66	849.66	823.67	823.67	9,888.00	13,947
2026-01-30	844.66	847.66	840.66	841.66	10,104.00	7,269
2026-01-29	841.66	847.66	829.67	844.66	10,140.00	11,272
2026-01-28	846.66	847.66	835.67	841.66	10,104.00	9,425
2026-01-27	844.66	846.66	827.67	846.66	10,164.00	9,922
2026-01-26	832.67	847.66	824.67	841.66	10,104.00	20,674
2026-01-23	834.67	847.66	827.67	831.67	9,984.00	6,021
2026-01-22	842.66	847.66	834.67	834.67	10,020.00	6,288
2026-01-21	852.66	857.66	838.66	842.66	10,116.00	6,558
2026-01-20	837.66	858.66	836.67	852.66	10,236.00	7,490
2026-01-19	863.65	863.65	821.67	844.66	10,140.00	10,072
2026-01-16	814.67	867.65	814.67	844.66	10,140.00	22,557
2026-01-15	803.68	814.67	793.68	813.67	9,768.00	11,165
2026-01-14	792.68	804.68	787.68	798.68	9,588.00	6,219
2026-01-13	788.68	801.68	782.69	799.68	9,600.00	8,239
2026-01-12	780.69	799.68	780.69	788.68	9,468.00	8,598
2026-01-09	787.68	793.68	779.69	787.68	9,456.00	6,445
2026-01-08	799.68	800.68	779.69	787.68	9,456.00	10,947
2026-01-07	802.68	806.68	784.69	798.68	9,588.00	5,768
2026-01-06	799.68	807.68	793.68	802.68	9,636.00	4,848
2026-01-05	799.68	803.68	789.68	799.68	9,600.00	7,488
2026-01-02	790.68	802.68	789.68	799.68	9,600.00	6,955
2025-12-30	807.68	810.68	783.69	788.68	9,468.00	12,251
2025-12-29	836.67	836.67	800.68	807.68	9,696.00	17,144
2025-12-26	839.66	844.66	825.67	832.67	9,996.00	7,355
2025-12-24	846.66	846.66	834.67	839.66	10,080.00	2,841
2025-12-23	842.66	847.66	838.66	841.66	10,104.00	3,140
2025-12-22	839.66	847.66	839.66	842.66	10,116.00	6,417
2025-12-19	847.66	847.66	826.67	841.66	10,104.00	12,908
2025-12-18	850.66	850.66	841.66	845.66	10,152.00	4,002
2025-12-17	854.66	854.66	844.66	850.66	10,212.00	4,683
2025-12-16	856.66	858.66	841.66	852.66	10,236.00	7,785
2025-12-15	859.66	866.65	850.66	856.66	10,284.00	9,849
2025-12-12	861.66	864.65	849.66	859.66	10,320.00	5,162
2025-12-11	862.65	862.65	856.66	861.66	10,344.00	2,747
2025-12-10	862.65	865.65	859.66	862.65	10,356.00	1,351
2025-12-09	888.64	889.64	861.66	862.65	10,356.00	4,078
2025-12-08	866.65	899.64	835.67	863.65	10,368.00	13,324
2025-12-05	869.65	869.65	859.66	866.65	10,404.00	2,442
2025-12-04	861.66	869.65	855.66	865.65	10,392.00	8,278
2025-12-03	864.65	870.65	858.66	861.66	10,344.00	5,458
2025-12-02	860.66	869.65	860.66	869.65	10,440.00	4,721
2025-12-01	867.65	869.65	856.66	860.66	10,332.00	6,428
2025-11-28	864.65	878.65	833.67	863.65	10,368.00	6,416
2025-11-27	870.65	884.65	861.66	863.65	10,368.00	12,427
2025-11-26	876.65	885.65	874.65	878.65	10,548.00	4,388
2025-11-25	883.65	889.64	862.65	883.65	10,608.00	12,714
2025-11-24	883.65	890.64	878.65	885.65	10,632.00	4,191
2025-11-21	900.64	900.64	879.65	881.65	10,584.00	5,739
2025-11-20	885.65	905.64	885.65	900.64	10,812.00	6,831
2025-11-19	906.64	911.64	884.65	899.64	10,800.00	3,987
2025-11-18	910.64	911.64	887.64	906.64	10,884.00	5,617
2025-11-17	904.64	912.63	899.64	906.64	10,884.00	6,663
2025-11-14	920.63	920.63	899.64	912.63	10,956.00	4,602

← NewerPage 3 of 20 · 1,175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-12-27	40.0000 KRW
2022-12-28	600.0000 KRW
2022-06-29	179.0000 KRW
2021-12-29	40.0000 KRW
2020-12-29	40.0000 KRW
2019-12-27	40.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.