Mirae Asset Daewoo Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-22 | 9,035.67 | 9,186.77 | 9,035.67 | 9,146.47 | 8,111.24 | 1,189,818 |
| 2021-11-19 | 9,075.96 | 9,186.77 | 9,055.82 | 9,116.26 | 8,084.44 | 1,163,490 |
| 2021-11-18 | 9,075.96 | 9,196.84 | 9,045.74 | 9,116.26 | 8,084.44 | 1,415,742 |
| 2021-11-17 | 9,408.38 | 9,408.38 | 9,075.96 | 9,136.40 | 8,102.31 | 2,076,162 |
| 2021-11-16 | 9,267.35 | 9,408.38 | 9,237.13 | 9,408.38 | 8,343.50 | 1,283,781 |
| 2021-11-15 | 9,327.79 | 9,337.87 | 9,196.84 | 9,327.79 | 8,272.04 | 1,402,462 |
| 2021-11-12 | 8,894.64 | 9,297.57 | 8,894.64 | 9,277.43 | 8,227.37 | 2,793,693 |
| 2021-11-11 | 8,824.13 | 8,834.21 | 8,773.77 | 8,824.13 | 7,825.38 | 942,825 |
| 2021-11-10 | 8,975.23 | 9,075.96 | 8,884.57 | 8,884.57 | 7,878.98 | 781,921 |
| 2021-11-09 | 9,035.67 | 9,136.40 | 8,975.23 | 9,035.67 | 8,012.98 | 753,921 |
| 2021-11-08 | 8,965.16 | 9,086.04 | 8,803.99 | 9,035.67 | 8,012.98 | 1,176,466 |
| 2021-11-05 | 8,894.64 | 8,965.16 | 8,763.69 | 8,894.64 | 7,887.91 | 835,917 |
| 2021-11-04 | 8,884.57 | 8,975.23 | 8,864.42 | 8,874.50 | 7,870.05 | 740,036 |
| 2021-11-03 | 9,005.45 | 9,045.74 | 8,803.99 | 8,814.06 | 7,816.45 | 890,377 |
| 2021-11-02 | 8,854.35 | 9,035.67 | 8,854.35 | 9,005.45 | 7,986.18 | 1,198,259 |
| 2021-11-01 | 8,763.69 | 8,884.57 | 8,743.55 | 8,854.35 | 7,852.18 | 1,068,067 |
| 2021-10-29 | 8,844.28 | 8,894.64 | 8,693.18 | 8,743.55 | 7,753.92 | 1,154,270 |
| 2021-10-28 | 8,924.86 | 8,945.01 | 8,793.91 | 8,793.91 | 7,798.58 | 944,780 |
| 2021-10-27 | 9,035.67 | 9,055.82 | 8,834.21 | 8,924.86 | 7,914.71 | 1,154,609 |
| 2021-10-26 | 8,955.08 | 9,096.11 | 8,894.64 | 9,045.74 | 8,021.91 | 1,138,057 |
| 2021-10-25 | 8,864.42 | 8,965.16 | 8,814.06 | 8,934.94 | 7,923.65 | 895,577 |
| 2021-10-22 | 8,834.21 | 8,945.01 | 8,834.21 | 8,904.72 | 7,896.85 | 955,723 |
| 2021-10-21 | 8,783.84 | 8,934.94 | 8,773.77 | 8,864.42 | 7,861.12 | 1,001,589 |
| 2021-10-20 | 8,824.13 | 8,894.64 | 8,763.69 | 8,814.06 | 7,816.45 | 661,149 |
| 2021-10-19 | 8,783.84 | 8,874.50 | 8,783.84 | 8,803.99 | 7,807.52 | 703,421 |
| 2021-10-18 | 8,814.06 | 8,864.42 | 8,683.11 | 8,783.84 | 7,789.65 | 900,675 |
| 2021-10-15 | 8,723.40 | 8,814.06 | 8,693.18 | 8,763.69 | 7,771.78 | 985,054 |
| 2021-10-14 | 8,683.11 | 8,713.33 | 8,592.45 | 8,632.74 | 7,655.65 | 1,063,243 |
← NewerPage 21 of 21 · 1,228 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.