Mirae Asset Daewoo Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 26,050.00 | 26,550.00 | 24,750.00 | 24,900.00 | 24,900.00 | 920,339 |
| 2026-10-19 | 24,850.00 | 26,400.00 | 24,800.00 | 26,350.00 | 26,350.00 | 739,155 |
| 2026-10-16 | 25,050.00 | 26,300.00 | 25,050.00 | 25,650.00 | 25,650.00 | 1,081,141 |
| 2026-10-15 | 25,600.00 | 25,650.00 | 24,050.00 | 24,600.00 | 24,600.00 | 1,372,253 |
| 2026-10-14 | 27,150.00 | 27,850.00 | 26,650.00 | 27,050.00 | 27,050.00 | 1,337,871 |
| 2026-10-13 | 27,450.00 | 27,750.00 | 26,350.00 | 27,400.00 | 27,400.00 | 2,004,208 |
| 2026-10-12 | 29,100.00 | 29,200.00 | 28,100.00 | 28,400.00 | 28,400.00 | 919,225 |
| 2026-10-08 | 30,150.00 | 30,200.00 | 29,200.00 | 29,850.00 | 29,850.00 | 1,581,122 |
| 2026-10-07 | 31,700.00 | 31,700.00 | 30,500.00 | 30,500.00 | 30,500.00 | 1,094,459 |
| 2026-10-06 | 32,400.00 | 33,400.00 | 31,650.00 | 31,950.00 | 31,950.00 | 1,355,849 |
| 2026-10-02 | 31,750.00 | 31,750.00 | 31,050.00 | 31,650.00 | 31,650.00 | 644,610 |
| 2026-10-01 | 30,750.00 | 32,150.00 | 30,300.00 | 32,150.00 | 32,150.00 | 759,771 |
| 2026-09-30 | 31,250.00 | 31,550.00 | 30,900.00 | 30,950.00 | 30,950.00 | 758,800 |
| 2026-09-29 | 31,550.00 | 31,800.00 | 30,650.00 | 31,150.00 | 31,150.00 | 786,300 |
| 2026-09-28 | 32,100.00 | 32,150.00 | 31,450.00 | 31,800.00 | 31,800.00 | 591,799 |
| 2026-09-23 | 33,250.00 | 33,250.00 | 31,900.00 | 32,250.00 | 32,250.00 | 806,683 |
| 2026-09-22 | 32,650.00 | 34,750.00 | 32,500.00 | 32,850.00 | 32,850.00 | 1,937,846 |
| 2026-09-21 | 31,700.00 | 32,200.00 | 31,400.00 | 31,950.00 | 31,950.00 | 674,934 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.