Mirae Asset Daewoo Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 23,923.87 | 24,880.83 | 23,722.41 | 24,477.90 | 24,195.11 | 4,099,609 |
| 2025-10-23 | 23,420.21 | 23,722.41 | 22,815.82 | 23,118.02 | 22,850.94 | 3,060,669 |
| 2025-10-22 | 24,125.34 | 24,276.44 | 23,269.12 | 23,923.87 | 23,647.48 | 3,161,837 |
| 2025-10-21 | 25,636.32 | 25,636.32 | 24,024.61 | 24,175.70 | 23,896.40 | 4,974,916 |
| 2025-10-20 | 22,110.70 | 25,661.50 | 21,556.67 | 25,434.86 | 25,141.01 | 9,224,287 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.