Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 3,676.72 | 3,676.72 | 3,636.43 | 3,656.58 | 3,374.56 | 186,816 |
| 2024-07-24 | 3,701.90 | 3,711.98 | 3,676.72 | 3,676.72 | 3,393.16 | 65,011 |
| 2024-07-23 | 3,706.94 | 3,722.05 | 3,676.72 | 3,711.98 | 3,425.69 | 80,003 |
| 2024-07-22 | 3,747.23 | 3,747.23 | 3,696.87 | 3,706.94 | 3,421.04 | 50,310 |
| 2024-07-19 | 3,767.38 | 3,767.38 | 3,711.98 | 3,737.16 | 3,448.93 | 119,885 |
| 2024-07-18 | 3,797.60 | 3,797.60 | 3,752.27 | 3,767.38 | 3,476.82 | 88,074 |
| 2024-07-17 | 3,787.53 | 3,832.86 | 3,757.31 | 3,797.60 | 3,504.71 | 236,501 |
| 2024-07-16 | 3,777.45 | 3,817.75 | 3,772.42 | 3,787.53 | 3,495.41 | 235,470 |
| 2024-07-15 | 3,777.45 | 3,837.89 | 3,742.20 | 3,782.49 | 3,490.77 | 483,379 |
| 2024-07-12 | 3,747.23 | 3,782.49 | 3,742.20 | 3,777.45 | 3,486.12 | 141,519 |
| 2024-07-11 | 3,717.01 | 3,767.38 | 3,711.98 | 3,752.27 | 3,462.88 | 251,381 |
| 2024-07-10 | 3,706.94 | 3,727.09 | 3,696.87 | 3,722.05 | 3,434.99 | 61,005 |
| 2024-07-09 | 3,717.01 | 3,722.05 | 3,686.79 | 3,711.98 | 3,425.69 | 75,423 |
| 2024-07-08 | 3,696.87 | 3,722.05 | 3,691.83 | 3,717.01 | 3,430.34 | 93,459 |
| 2024-07-05 | 3,717.01 | 3,752.27 | 3,691.83 | 3,701.90 | 3,416.40 | 226,472 |
| 2024-07-04 | 3,621.32 | 3,732.12 | 3,621.32 | 3,732.12 | 3,444.29 | 293,593 |
| 2024-07-03 | 3,575.99 | 3,646.50 | 3,575.99 | 3,616.28 | 3,337.38 | 166,467 |
| 2024-07-02 | 3,596.14 | 3,596.14 | 3,565.92 | 3,575.99 | 3,300.19 | 56,256 |
| 2024-07-01 | 3,596.14 | 3,601.17 | 3,565.92 | 3,581.03 | 3,304.84 | 214,674 |
| 2024-06-28 | 3,575.99 | 3,606.21 | 3,575.99 | 3,601.17 | 3,323.43 | 117,206 |
| 2024-06-27 | 3,591.10 | 3,591.10 | 3,565.92 | 3,575.99 | 3,300.19 | 62,053 |
| 2024-06-26 | 3,575.99 | 3,596.14 | 3,565.92 | 3,586.06 | 3,309.49 | 93,492 |
| 2024-06-25 | 3,581.03 | 3,601.17 | 3,570.95 | 3,586.06 | 3,309.49 | 303,539 |
| 2024-06-24 | 3,575.99 | 3,591.10 | 3,560.88 | 3,581.03 | 3,304.84 | 255,878 |
| 2024-06-21 | 3,616.28 | 3,626.36 | 3,581.03 | 3,581.03 | 3,304.84 | 133,764 |
| 2024-06-20 | 3,601.17 | 3,616.28 | 3,586.06 | 3,616.28 | 3,337.38 | 84,696 |
| 2024-06-19 | 3,591.10 | 3,611.25 | 3,581.03 | 3,591.10 | 3,314.14 | 64,563 |
| 2024-06-18 | 3,591.10 | 3,591.10 | 3,565.92 | 3,581.03 | 3,304.84 | 262,112 |
| 2024-06-17 | 3,575.99 | 3,591.10 | 3,570.95 | 3,575.99 | 3,300.19 | 74,658 |
| 2024-06-14 | 3,565.92 | 3,601.17 | 3,550.81 | 3,601.17 | 3,323.43 | 287,026 |
| 2024-06-13 | 3,570.95 | 3,616.28 | 3,560.88 | 3,565.92 | 3,290.90 | 359,384 |
| 2024-06-12 | 3,575.99 | 3,581.03 | 3,550.81 | 3,565.92 | 3,290.90 | 301,182 |
| 2024-06-11 | 3,575.99 | 3,586.06 | 3,555.84 | 3,570.95 | 3,295.54 | 103,628 |
| 2024-06-10 | 3,591.10 | 3,596.14 | 3,565.92 | 3,575.99 | 3,300.19 | 129,713 |
| 2024-06-07 | 3,575.99 | 3,626.36 | 3,570.95 | 3,591.10 | 3,314.14 | 160,565 |
| 2024-06-05 | 3,555.84 | 3,586.06 | 3,555.84 | 3,565.92 | 3,290.90 | 98,240 |
| 2024-06-04 | 3,596.14 | 3,606.21 | 3,555.84 | 3,575.99 | 3,300.19 | 177,572 |
| 2024-06-03 | 3,601.17 | 3,606.21 | 3,581.03 | 3,596.14 | 3,318.78 | 109,785 |
| 2024-05-31 | 3,560.88 | 3,621.32 | 3,560.88 | 3,581.03 | 3,304.84 | 138,696 |
| 2024-05-30 | 3,591.10 | 3,601.17 | 3,555.84 | 3,560.88 | 3,286.25 | 301,730 |
| 2024-05-29 | 3,621.32 | 3,621.32 | 3,575.99 | 3,591.10 | 3,314.14 | 301,790 |
| 2024-05-28 | 3,631.39 | 3,656.58 | 3,601.17 | 3,616.28 | 3,337.38 | 203,862 |
| 2024-05-27 | 3,646.50 | 3,661.61 | 3,616.28 | 3,631.39 | 3,351.32 | 188,474 |
| 2024-05-24 | 3,676.72 | 3,676.72 | 3,631.39 | 3,646.50 | 3,365.27 | 131,332 |
| 2024-05-23 | 3,691.83 | 3,691.83 | 3,666.65 | 3,676.72 | 3,393.16 | 94,030 |
| 2024-05-22 | 3,701.90 | 3,706.94 | 3,626.36 | 3,686.79 | 3,402.45 | 197,406 |
| 2024-05-21 | 3,727.09 | 3,727.09 | 3,681.76 | 3,701.90 | 3,416.40 | 178,717 |
| 2024-05-20 | 3,722.05 | 3,732.12 | 3,701.90 | 3,727.09 | 3,439.64 | 130,978 |
| 2024-05-17 | 3,737.16 | 3,737.16 | 3,696.87 | 3,727.09 | 3,439.64 | 136,701 |
| 2024-05-16 | 3,737.16 | 3,762.34 | 3,711.98 | 3,742.20 | 3,453.58 | 92,449 |
| 2024-05-14 | 3,727.09 | 3,757.31 | 3,671.69 | 3,727.09 | 3,439.64 | 188,409 |
| 2024-05-13 | 3,757.31 | 3,762.34 | 3,717.01 | 3,727.09 | 3,439.64 | 159,455 |
| 2024-05-10 | 3,646.50 | 3,792.56 | 3,646.50 | 3,762.34 | 3,472.17 | 315,039 |
| 2024-05-09 | 3,651.54 | 3,666.65 | 3,621.32 | 3,636.43 | 3,355.97 | 149,561 |
| 2024-05-08 | 3,621.32 | 3,656.58 | 3,616.28 | 3,646.50 | 3,365.27 | 155,050 |
| 2024-05-07 | 3,641.47 | 3,671.69 | 3,606.21 | 3,621.32 | 3,342.03 | 649,166 |
| 2024-05-03 | 3,661.61 | 3,666.65 | 3,636.43 | 3,636.43 | 3,355.97 | 39,365 |
| 2024-05-02 | 3,671.69 | 3,671.69 | 3,636.43 | 3,651.54 | 3,369.91 | 221,230 |
| 2024-04-30 | 3,686.79 | 3,686.79 | 3,661.61 | 3,671.69 | 3,388.51 | 92,399 |
| 2024-04-29 | 3,681.76 | 3,686.79 | 3,656.58 | 3,686.79 | 3,402.45 | 95,834 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.