Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 8,530.00 | 9,110.00 | 8,480.00 | 9,110.00 | 9,110.00 | 187,085 |
| 2026-10-16 | 8,430.00 | 8,990.00 | 8,430.00 | 8,950.00 | 8,950.00 | 277,212 |
| 2026-10-15 | 8,600.00 | 8,600.00 | 8,210.00 | 8,410.00 | 8,410.00 | 411,409 |
| 2026-10-14 | 9,030.00 | 9,160.00 | 8,790.00 | 9,040.00 | 9,040.00 | 192,167 |
| 2026-10-13 | 9,230.00 | 9,230.00 | 8,740.00 | 8,980.00 | 8,980.00 | 312,592 |
| 2026-10-12 | 9,570.00 | 9,610.00 | 9,230.00 | 9,440.00 | 9,440.00 | 326,993 |
| 2026-10-08 | 9,920.00 | 9,950.00 | 9,670.00 | 9,700.00 | 9,700.00 | 178,625 |
| 2026-10-07 | 10,190.00 | 10,200.00 | 9,930.00 | 9,980.00 | 9,980.00 | 312,384 |
| 2026-10-06 | 10,280.00 | 10,510.00 | 10,120.00 | 10,160.00 | 10,160.00 | 249,382 |
| 2026-10-02 | 10,240.00 | 10,250.00 | 9,940.00 | 10,200.00 | 10,200.00 | 335,975 |
| 2026-10-01 | 10,170.00 | 10,330.00 | 9,900.00 | 10,250.00 | 10,250.00 | 304,178 |
| 2026-09-30 | 10,250.00 | 10,330.00 | 10,160.00 | 10,240.00 | 10,240.00 | 233,918 |
| 2026-09-29 | 10,580.00 | 10,580.00 | 10,070.00 | 10,230.00 | 10,230.00 | 232,238 |
| 2026-09-28 | 10,610.00 | 10,700.00 | 10,470.00 | 10,580.00 | 10,580.00 | 235,375 |
| 2026-09-23 | 11,070.00 | 11,100.00 | 10,630.00 | 10,780.00 | 10,780.00 | 178,857 |
| 2026-09-22 | 10,810.00 | 11,270.00 | 10,810.00 | 10,850.00 | 10,850.00 | 187,148 |
| 2026-09-21 | 10,500.00 | 10,820.00 | 10,380.00 | 10,740.00 | 10,740.00 | 279,554 |
| 2026-09-18 | 10,650.00 | 10,820.00 | 10,380.00 | 10,450.00 | 10,450.00 | 575,718 |
| 2026-09-17 | 10,520.00 | 10,650.00 | 10,450.00 | 10,580.00 | 10,580.00 | 126,746 |
| 2026-09-16 | 10,420.00 | 10,530.00 | 10,190.00 | 10,500.00 | 10,500.00 | 146,258 |
| 2026-09-15 | 10,610.00 | 10,700.00 | 10,360.00 | 10,420.00 | 10,420.00 | 262,198 |
| 2026-09-14 | 10,710.00 | 10,770.00 | 10,480.00 | 10,730.00 | 10,730.00 | 131,982 |
| 2026-09-11 | 10,910.00 | 10,960.00 | 10,640.00 | 10,800.00 | 10,800.00 | 133,262 |
| 2026-09-10 | 11,240.00 | 11,240.00 | 10,860.00 | 11,110.00 | 11,110.00 | 161,099 |
| 2026-09-09 | 11,280.00 | 11,290.00 | 11,130.00 | 11,240.00 | 11,240.00 | 105,999 |
| 2026-09-08 | 11,100.00 | 11,490.00 | 11,070.00 | 11,220.00 | 11,220.00 | 211,153 |
| 2026-09-07 | 10,930.00 | 11,090.00 | 10,850.00 | 11,060.00 | 11,060.00 | 115,841 |
| 2026-09-04 | 10,800.00 | 10,990.00 | 10,720.00 | 10,900.00 | 10,900.00 | 176,196 |
| 2026-09-03 | 10,820.00 | 10,950.00 | 10,550.00 | 10,650.00 | 10,650.00 | 143,222 |
| 2026-09-02 | 10,980.00 | 11,130.00 | 10,690.00 | 10,800.00 | 10,800.00 | 174,171 |
| 2026-09-01 | 11,280.00 | 11,320.00 | 10,950.00 | 11,180.00 | 11,180.00 | 190,309 |
| 2026-08-31 | 11,530.00 | 11,530.00 | 10,960.00 | 11,290.00 | 11,290.00 | 168,588 |
| 2026-08-28 | 11,790.00 | 11,790.00 | 11,410.00 | 11,600.00 | 11,600.00 | 149,978 |
| 2026-08-27 | 11,670.00 | 11,800.00 | 11,500.00 | 11,730.00 | 11,730.00 | 114,411 |
| 2026-08-26 | 11,430.00 | 11,650.00 | 11,300.00 | 11,640.00 | 11,640.00 | 103,970 |
| 2026-08-25 | 10,990.00 | 11,450.00 | 10,740.00 | 11,450.00 | 11,450.00 | 125,421 |
| 2026-08-24 | 11,080.00 | 11,250.00 | 10,880.00 | 11,070.00 | 11,070.00 | 147,358 |
| 2026-08-21 | 11,600.00 | 11,600.00 | 11,020.00 | 11,080.00 | 11,080.00 | 130,860 |
| 2026-08-20 | 11,400.00 | 11,750.00 | 11,290.00 | 11,650.00 | 11,650.00 | 189,342 |
| 2026-08-19 | 11,450.00 | 11,450.00 | 10,990.00 | 11,310.00 | 11,310.00 | 185,298 |
| 2026-08-18 | 12,240.00 | 12,290.00 | 11,450.00 | 11,620.00 | 11,620.00 | 315,728 |
| 2026-08-14 | 12,060.00 | 12,290.00 | 11,950.00 | 12,240.00 | 12,240.00 | 149,214 |
| 2026-08-13 | 12,000.00 | 12,790.00 | 11,960.00 | 12,060.00 | 12,060.00 | 298,912 |
| 2026-08-12 | 11,500.00 | 11,750.00 | 11,300.00 | 11,690.00 | 11,690.00 | 264,858 |
| 2026-08-11 | 11,500.00 | 11,600.00 | 11,340.00 | 11,360.00 | 11,360.00 | 132,882 |
| 2026-08-10 | 11,120.00 | 11,530.00 | 11,060.00 | 11,490.00 | 11,490.00 | 439,428 |
| 2026-08-07 | 11,100.00 | 11,200.00 | 10,480.00 | 11,060.00 | 11,060.00 | 205,399 |
| 2026-08-06 | 11,280.00 | 11,450.00 | 10,980.00 | 11,130.00 | 11,130.00 | 128,735 |
| 2026-08-05 | 11,450.00 | 11,530.00 | 11,200.00 | 11,340.00 | 11,340.00 | 202,296 |
| 2026-08-04 | 10,910.00 | 11,210.00 | 10,820.00 | 11,050.00 | 11,050.00 | 130,089 |
| 2026-08-03 | 10,790.00 | 11,040.00 | 10,460.00 | 10,910.00 | 10,910.00 | 189,205 |
| 2026-07-31 | 10,190.00 | 10,960.00 | 9,850.00 | 10,940.00 | 10,940.00 | 243,202 |
| 2026-07-30 | 9,290.00 | 10,190.00 | 9,290.00 | 9,680.00 | 9,680.00 | 261,633 |
| 2026-07-29 | 10,820.00 | 10,820.00 | 9,290.00 | 9,890.00 | 9,890.00 | 481,190 |
| 2026-07-28 | 11,850.00 | 11,890.00 | 10,350.00 | 10,610.00 | 10,610.00 | 362,939 |
| 2026-07-27 | 12,260.00 | 12,350.00 | 11,930.00 | 12,130.00 | 12,130.00 | 110,633 |
| 2026-07-24 | 12,760.00 | 12,760.00 | 12,010.00 | 12,210.00 | 12,210.00 | 299,705 |
| 2026-07-23 | 12,000.00 | 12,730.00 | 11,960.00 | 12,640.00 | 12,640.00 | 308,161 |
| 2026-07-22 | 12,060.00 | 12,420.00 | 11,960.00 | 12,010.00 | 12,010.00 | 237,832 |
| 2026-07-21 | 11,580.00 | 11,930.00 | 11,320.00 | 11,860.00 | 11,860.00 | 293,403 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.