Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-29 | 3,681.76 | 3,686.79 | 3,656.58 | 3,686.79 | 3,402.45 | 95,834 |
| 2024-04-26 | 3,661.61 | 3,691.83 | 3,646.50 | 3,681.76 | 3,397.80 | 228,515 |
| 2024-04-25 | 3,631.39 | 3,676.72 | 3,621.32 | 3,656.58 | 3,374.56 | 95,990 |
| 2024-04-24 | 3,646.50 | 3,656.58 | 3,626.36 | 3,636.43 | 3,355.97 | 66,206 |
| 2024-04-23 | 3,621.32 | 3,651.54 | 3,606.21 | 3,631.39 | 3,351.32 | 657,020 |
| 2024-04-22 | 3,575.99 | 3,611.25 | 3,555.84 | 3,606.21 | 3,328.08 | 69,191 |
| 2024-04-19 | 3,550.81 | 3,555.84 | 3,505.48 | 3,550.81 | 3,276.95 | 106,396 |
| 2024-04-18 | 3,530.66 | 3,555.84 | 3,530.66 | 3,550.81 | 3,276.95 | 75,784 |
| 2024-04-17 | 3,570.95 | 3,575.99 | 3,530.66 | 3,530.66 | 3,258.36 | 104,686 |
| 2024-04-16 | 3,596.14 | 3,601.17 | 3,545.77 | 3,550.81 | 3,276.95 | 233,710 |
| 2024-04-15 | 3,616.28 | 3,616.28 | 3,565.92 | 3,601.17 | 3,323.43 | 78,379 |
| 2024-04-12 | 3,666.65 | 3,666.65 | 3,575.99 | 3,601.17 | 3,323.43 | 179,253 |
| 2024-04-11 | 3,701.90 | 3,701.90 | 3,616.28 | 3,636.43 | 3,355.97 | 164,621 |
| 2024-04-09 | 3,696.87 | 3,727.09 | 3,686.79 | 3,701.90 | 3,416.40 | 53,891 |
| 2024-04-08 | 3,676.72 | 3,711.98 | 3,666.65 | 3,711.98 | 3,425.69 | 132,911 |
| 2024-04-05 | 3,656.58 | 3,686.79 | 3,646.50 | 3,671.69 | 3,388.51 | 79,726 |
| 2024-04-04 | 3,616.28 | 3,676.72 | 3,616.28 | 3,671.69 | 3,388.51 | 239,371 |
| 2024-04-03 | 3,621.32 | 3,631.39 | 3,596.14 | 3,611.25 | 3,332.73 | 964,128 |
| 2024-04-02 | 3,636.43 | 3,651.54 | 3,611.25 | 3,621.32 | 3,342.03 | 185,042 |
| 2024-04-01 | 3,727.09 | 3,732.12 | 3,606.21 | 3,621.32 | 3,342.03 | 1,067,140 |
| 2024-03-29 | 3,772.42 | 3,772.42 | 3,696.87 | 3,701.90 | 3,416.40 | 521,897 |
| 2024-03-28 | 3,767.38 | 3,777.45 | 3,701.90 | 3,772.42 | 3,481.47 | 358,162 |
| 2024-03-27 | 3,873.15 | 3,883.22 | 3,817.75 | 3,817.75 | 3,384.87 | 177,101 |
| 2024-03-26 | 3,883.22 | 3,918.48 | 3,868.11 | 3,868.11 | 3,429.53 | 88,698 |
| 2024-03-25 | 3,933.59 | 3,943.66 | 3,858.04 | 3,868.11 | 3,429.53 | 273,023 |
| 2024-03-22 | 3,938.63 | 3,968.84 | 3,898.33 | 3,928.55 | 3,483.11 | 271,805 |
| 2024-03-21 | 3,837.89 | 3,938.63 | 3,837.89 | 3,908.41 | 3,465.25 | 336,868 |
| 2024-03-20 | 3,797.60 | 3,863.08 | 3,792.56 | 3,832.86 | 3,398.27 | 158,839 |
| 2024-03-19 | 3,842.93 | 3,853.00 | 3,787.53 | 3,787.53 | 3,358.08 | 387,985 |
| 2024-03-18 | 3,858.04 | 3,898.33 | 3,832.86 | 3,842.93 | 3,407.20 | 197,266 |
| 2024-03-15 | 3,963.81 | 4,009.14 | 3,858.04 | 3,858.04 | 3,420.60 | 3,533,031 |
| 2024-03-14 | 3,898.33 | 3,983.95 | 3,898.33 | 3,978.92 | 3,527.77 | 257,140 |
| 2024-03-13 | 3,873.15 | 3,928.55 | 3,858.04 | 3,898.33 | 3,456.32 | 64,741 |
| 2024-03-12 | 3,878.19 | 3,923.52 | 3,842.93 | 3,858.04 | 3,420.60 | 220,186 |
| 2024-03-11 | 3,963.81 | 3,963.81 | 3,863.08 | 3,923.52 | 3,478.65 | 182,561 |
| 2024-03-08 | 3,948.70 | 3,988.99 | 3,923.52 | 3,963.81 | 3,514.37 | 124,679 |
| 2024-03-07 | 3,923.52 | 3,963.81 | 3,898.33 | 3,928.55 | 3,483.11 | 84,752 |
| 2024-03-06 | 4,029.28 | 4,034.32 | 3,893.30 | 3,963.81 | 3,514.37 | 513,850 |
| 2024-03-05 | 4,064.54 | 4,074.61 | 4,019.21 | 4,044.39 | 3,585.82 | 182,837 |
| 2024-03-04 | 4,074.61 | 4,109.87 | 4,059.50 | 4,074.61 | 3,612.61 | 136,994 |
| 2024-02-29 | 4,099.80 | 4,114.91 | 4,044.39 | 4,069.58 | 3,608.15 | 225,546 |
| 2024-02-28 | 4,004.10 | 4,119.94 | 3,953.73 | 4,094.76 | 3,630.48 | 401,745 |
| 2024-02-27 | 4,004.10 | 4,054.47 | 3,953.73 | 3,983.95 | 3,532.23 | 297,943 |
| 2024-02-26 | 4,104.83 | 4,104.83 | 3,958.77 | 3,963.81 | 3,514.37 | 266,200 |
| 2024-02-23 | 4,124.98 | 4,185.42 | 4,089.72 | 4,114.91 | 3,648.34 | 474,661 |
| 2024-02-22 | 4,089.72 | 4,124.98 | 4,059.50 | 4,089.72 | 3,626.01 | 214,296 |
| 2024-02-21 | 4,104.83 | 4,155.20 | 4,069.58 | 4,130.02 | 3,661.74 | 299,857 |
| 2024-02-20 | 4,185.42 | 4,185.42 | 4,054.47 | 4,084.69 | 3,621.55 | 348,378 |
| 2024-02-19 | 4,069.58 | 4,200.53 | 4,054.47 | 4,190.46 | 3,715.32 | 716,806 |
| 2024-02-16 | 3,968.84 | 4,079.65 | 3,943.66 | 4,069.58 | 3,608.15 | 1,101,072 |
| 2024-02-15 | 4,019.21 | 4,019.21 | 3,968.84 | 3,968.84 | 3,518.84 | 211,661 |
| 2024-02-14 | 4,054.47 | 4,064.54 | 3,973.88 | 3,994.03 | 3,541.17 | 365,135 |
| 2024-02-13 | 4,069.58 | 4,094.76 | 4,064.54 | 4,089.72 | 3,626.01 | 302,112 |
| 2024-02-08 | 4,059.50 | 4,079.65 | 4,019.21 | 4,069.58 | 3,608.15 | 236,729 |
| 2024-02-07 | 3,983.95 | 4,059.50 | 3,918.48 | 4,049.43 | 3,590.29 | 401,352 |
| 2024-02-06 | 3,988.99 | 4,019.21 | 3,928.55 | 3,983.95 | 3,532.23 | 200,382 |
| 2024-02-05 | 4,014.17 | 4,029.28 | 3,908.41 | 3,999.06 | 3,545.63 | 291,125 |
| 2024-02-02 | 3,948.70 | 4,059.50 | 3,883.22 | 4,014.17 | 3,559.03 | 542,276 |
| 2024-02-01 | 3,757.31 | 3,948.70 | 3,732.12 | 3,938.63 | 3,492.05 | 639,209 |
| 2024-01-31 | 3,757.31 | 3,772.42 | 3,722.05 | 3,757.31 | 3,331.29 | 110,919 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.