Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-30 | 3,732.12 | 3,807.67 | 3,711.98 | 3,767.38 | 3,340.22 | 346,090 |
| 2024-01-29 | 3,717.01 | 3,747.23 | 3,701.90 | 3,706.94 | 3,286.63 | 142,010 |
| 2024-01-26 | 3,611.25 | 3,747.23 | 3,601.17 | 3,727.09 | 3,304.49 | 327,595 |
| 2024-01-25 | 3,540.73 | 3,606.21 | 3,515.55 | 3,586.06 | 3,179.46 | 304,694 |
| 2024-01-24 | 3,540.73 | 3,545.77 | 3,515.55 | 3,540.73 | 3,139.27 | 46,368 |
| 2024-01-23 | 3,510.51 | 3,550.81 | 3,505.48 | 3,540.73 | 3,139.27 | 133,945 |
| 2024-01-22 | 3,555.84 | 3,555.84 | 3,490.37 | 3,510.51 | 3,112.48 | 197,023 |
| 2024-01-19 | 3,525.62 | 3,555.84 | 3,515.55 | 3,535.70 | 3,134.80 | 77,059 |
| 2024-01-18 | 3,545.77 | 3,545.77 | 3,495.40 | 3,525.62 | 3,125.87 | 161,035 |
| 2024-01-17 | 3,606.21 | 3,606.21 | 3,540.73 | 3,545.77 | 3,143.73 | 110,408 |
| 2024-01-16 | 3,641.47 | 3,641.47 | 3,601.17 | 3,606.21 | 3,197.32 | 64,428 |
| 2024-01-15 | 3,661.61 | 3,661.61 | 3,631.39 | 3,641.47 | 3,228.58 | 28,374 |
| 2024-01-12 | 3,661.61 | 3,661.61 | 3,641.47 | 3,646.50 | 3,233.04 | 88,840 |
| 2024-01-11 | 3,656.58 | 3,666.65 | 3,651.54 | 3,661.61 | 3,246.44 | 95,398 |
| 2024-01-10 | 3,676.72 | 3,686.79 | 3,656.58 | 3,656.58 | 3,241.98 | 58,567 |
| 2024-01-09 | 3,666.65 | 3,686.79 | 3,661.61 | 3,681.76 | 3,264.30 | 71,059 |
| 2024-01-08 | 3,676.72 | 3,676.72 | 3,656.58 | 3,666.65 | 3,250.91 | 88,948 |
| 2024-01-05 | 3,696.87 | 3,701.90 | 3,671.69 | 3,676.72 | 3,259.84 | 101,551 |
| 2024-01-04 | 3,701.90 | 3,701.90 | 3,676.72 | 3,691.83 | 3,273.23 | 94,943 |
| 2024-01-03 | 3,711.98 | 3,711.98 | 3,681.76 | 3,701.90 | 3,282.17 | 229,767 |
| 2024-01-02 | 3,722.05 | 3,722.05 | 3,696.87 | 3,711.98 | 3,291.10 | 77,609 |
| 2023-12-28 | 3,691.83 | 3,727.09 | 3,691.83 | 3,727.09 | 3,304.49 | 123,040 |
| 2023-12-27 | 3,686.79 | 3,717.01 | 3,686.79 | 3,691.83 | 3,273.23 | 91,406 |
| 2023-12-26 | 3,717.01 | 3,722.05 | 3,701.90 | 3,717.01 | 3,295.56 | 817,917 |
| 2023-12-22 | 3,752.27 | 3,752.27 | 3,711.98 | 3,717.01 | 3,295.56 | 101,727 |
| 2023-12-21 | 3,727.09 | 3,777.45 | 3,717.01 | 3,732.12 | 3,308.96 | 113,309 |
| 2023-12-20 | 3,701.90 | 3,742.20 | 3,701.90 | 3,737.16 | 3,313.42 | 239,326 |
| 2023-12-19 | 3,722.05 | 3,722.05 | 3,686.79 | 3,722.05 | 3,300.03 | 160,307 |
| 2023-12-18 | 3,727.09 | 3,727.09 | 3,701.90 | 3,706.94 | 3,286.63 | 237,169 |
| 2023-12-15 | 3,717.01 | 3,732.12 | 3,711.98 | 3,727.09 | 3,304.49 | 67,236 |
| 2023-12-14 | 3,722.05 | 3,737.16 | 3,711.98 | 3,717.01 | 3,295.56 | 52,929 |
| 2023-12-13 | 3,711.98 | 3,727.09 | 3,706.94 | 3,722.05 | 3,300.03 | 128,864 |
| 2023-12-12 | 3,701.90 | 3,727.09 | 3,701.90 | 3,711.98 | 3,291.10 | 58,297 |
| 2023-12-11 | 3,706.94 | 3,717.01 | 3,686.79 | 3,701.90 | 3,282.17 | 72,019 |
| 2023-12-08 | 3,711.98 | 3,711.98 | 3,676.72 | 3,706.94 | 3,286.63 | 83,564 |
| 2023-12-07 | 3,717.01 | 3,722.05 | 3,696.87 | 3,701.90 | 3,282.17 | 31,673 |
| 2023-12-06 | 3,696.87 | 3,732.12 | 3,696.87 | 3,717.01 | 3,295.56 | 105,545 |
| 2023-12-05 | 3,722.05 | 3,737.16 | 3,706.94 | 3,727.09 | 3,304.49 | 34,341 |
| 2023-12-04 | 3,706.94 | 3,732.12 | 3,686.79 | 3,722.05 | 3,300.03 | 45,072 |
| 2023-12-01 | 3,711.98 | 3,727.09 | 3,696.87 | 3,706.94 | 3,286.63 | 10,066 |
| 2023-11-30 | 3,701.90 | 3,711.98 | 3,686.79 | 3,706.94 | 3,286.63 | 23,477 |
| 2023-11-29 | 3,757.31 | 3,757.31 | 3,696.87 | 3,701.90 | 3,282.17 | 36,995 |
| 2023-11-28 | 3,727.09 | 3,757.31 | 3,727.09 | 3,747.23 | 3,322.35 | 61,501 |
| 2023-11-27 | 3,737.16 | 3,752.27 | 3,722.05 | 3,732.12 | 3,308.96 | 55,782 |
| 2023-11-24 | 3,686.79 | 3,737.16 | 3,686.79 | 3,727.09 | 3,304.49 | 91,203 |
| 2023-11-23 | 3,666.65 | 3,686.79 | 3,651.54 | 3,686.79 | 3,268.77 | 85,065 |
| 2023-11-22 | 3,646.50 | 3,661.61 | 3,636.43 | 3,656.58 | 3,241.98 | 29,026 |
| 2023-11-21 | 3,626.36 | 3,651.54 | 3,626.36 | 3,651.54 | 3,237.51 | 27,875 |
| 2023-11-20 | 3,616.28 | 3,636.43 | 3,606.21 | 3,636.43 | 3,224.11 | 39,747 |
| 2023-11-17 | 3,626.36 | 3,626.36 | 3,601.17 | 3,611.25 | 3,201.79 | 22,774 |
| 2023-11-16 | 3,631.39 | 3,631.39 | 3,601.17 | 3,621.32 | 3,210.72 | 27,581 |
| 2023-11-15 | 3,606.21 | 3,626.36 | 3,601.17 | 3,626.36 | 3,215.18 | 66,445 |
| 2023-11-14 | 3,591.10 | 3,606.21 | 3,581.03 | 3,586.06 | 3,179.46 | 34,978 |
| 2023-11-13 | 3,591.10 | 3,606.21 | 3,575.99 | 3,581.03 | 3,174.99 | 36,419 |
| 2023-11-10 | 3,586.06 | 3,621.32 | 3,565.92 | 3,581.03 | 3,174.99 | 80,654 |
| 2023-11-09 | 3,575.99 | 3,591.10 | 3,565.92 | 3,581.03 | 3,174.99 | 53,117 |
| 2023-11-08 | 3,575.99 | 3,601.17 | 3,560.88 | 3,575.99 | 3,170.53 | 74,501 |
| 2023-11-07 | 3,626.36 | 3,626.36 | 3,550.81 | 3,575.99 | 3,170.53 | 167,917 |
| 2023-11-06 | 3,560.88 | 3,651.54 | 3,560.88 | 3,641.47 | 3,228.58 | 204,146 |
| 2023-11-03 | 3,545.77 | 3,565.92 | 3,535.70 | 3,560.88 | 3,157.13 | 57,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.