Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-02 | 3,555.84 | 3,555.84 | 3,520.59 | 3,540.73 | 3,139.27 | 69,726 |
| 2023-11-01 | 3,535.70 | 3,545.77 | 3,525.62 | 3,535.70 | 3,134.80 | 29,930 |
| 2023-10-31 | 3,535.70 | 3,540.73 | 3,495.40 | 3,525.62 | 3,125.87 | 33,072 |
| 2023-10-30 | 3,515.55 | 3,535.70 | 3,510.51 | 3,535.70 | 3,134.80 | 19,069 |
| 2023-10-27 | 3,515.55 | 3,525.62 | 3,500.44 | 3,520.59 | 3,121.41 | 22,797 |
| 2023-10-26 | 3,505.48 | 3,520.59 | 3,480.29 | 3,520.59 | 3,121.41 | 99,745 |
| 2023-10-25 | 3,500.44 | 3,515.55 | 3,500.44 | 3,505.48 | 3,108.01 | 55,694 |
| 2023-10-24 | 3,510.51 | 3,510.51 | 3,475.26 | 3,500.44 | 3,103.54 | 39,306 |
| 2023-10-23 | 3,515.55 | 3,555.84 | 3,485.33 | 3,490.37 | 3,094.61 | 155,934 |
| 2023-10-20 | 3,520.59 | 3,520.59 | 3,495.40 | 3,515.55 | 3,116.94 | 185,683 |
| 2023-10-19 | 3,545.77 | 3,545.77 | 3,490.37 | 3,515.55 | 3,116.94 | 239,711 |
| 2023-10-18 | 3,515.55 | 3,555.84 | 3,515.55 | 3,530.66 | 3,130.34 | 61,117 |
| 2023-10-17 | 3,520.59 | 3,530.66 | 3,515.55 | 3,520.59 | 3,121.41 | 33,494 |
| 2023-10-16 | 3,540.73 | 3,540.73 | 3,495.40 | 3,515.55 | 3,116.94 | 75,692 |
| 2023-10-13 | 3,535.70 | 3,545.77 | 3,505.48 | 3,530.66 | 3,130.34 | 57,930 |
| 2023-10-12 | 3,555.84 | 3,560.88 | 3,505.48 | 3,535.70 | 3,134.80 | 30,794 |
| 2023-10-11 | 3,545.77 | 3,555.84 | 3,510.51 | 3,525.62 | 3,125.87 | 45,207 |
| 2023-10-10 | 3,520.59 | 3,550.81 | 3,515.55 | 3,525.62 | 3,125.87 | 43,265 |
| 2023-10-06 | 3,515.55 | 3,535.70 | 3,505.48 | 3,515.55 | 3,116.94 | 27,227 |
| 2023-10-05 | 3,505.48 | 3,530.66 | 3,495.40 | 3,500.44 | 3,103.54 | 45,263 |
| 2023-10-04 | 3,555.84 | 3,560.88 | 3,500.44 | 3,500.44 | 3,103.54 | 132,691 |
| 2023-09-27 | 3,565.92 | 3,565.92 | 3,495.40 | 3,560.88 | 3,157.13 | 129,874 |
| 2023-09-26 | 3,586.06 | 3,586.06 | 3,540.73 | 3,560.88 | 3,157.13 | 159,369 |
| 2023-09-25 | 3,591.10 | 3,621.32 | 3,570.95 | 3,586.06 | 3,179.46 | 102,091 |
| 2023-09-22 | 3,641.47 | 3,641.47 | 3,591.10 | 3,596.14 | 3,188.39 | 91,353 |
| 2023-09-21 | 3,646.50 | 3,656.58 | 3,631.39 | 3,641.47 | 3,228.58 | 58,990 |
| 2023-09-20 | 3,666.65 | 3,671.69 | 3,651.54 | 3,651.54 | 3,237.51 | 43,938 |
| 2023-09-19 | 3,666.65 | 3,676.72 | 3,656.58 | 3,666.65 | 3,250.91 | 71,448 |
| 2023-09-18 | 3,671.69 | 3,676.72 | 3,651.54 | 3,671.69 | 3,255.37 | 62,886 |
| 2023-09-15 | 3,596.14 | 3,686.79 | 3,596.14 | 3,686.79 | 3,268.77 | 296,692 |
| 2023-09-14 | 3,586.06 | 3,611.25 | 3,575.99 | 3,606.21 | 3,197.32 | 97,791 |
| 2023-09-13 | 3,575.99 | 3,591.10 | 3,570.95 | 3,586.06 | 3,179.46 | 57,084 |
| 2023-09-12 | 3,581.03 | 3,596.14 | 3,565.92 | 3,575.99 | 3,170.53 | 62,591 |
| 2023-09-11 | 3,575.99 | 3,586.06 | 3,560.88 | 3,581.03 | 3,174.99 | 78,334 |
| 2023-09-08 | 3,555.84 | 3,570.95 | 3,545.77 | 3,570.95 | 3,166.06 | 73,233 |
| 2023-09-07 | 3,570.95 | 3,570.95 | 3,545.77 | 3,555.84 | 3,152.66 | 65,433 |
| 2023-09-06 | 3,555.84 | 3,581.03 | 3,555.84 | 3,565.92 | 3,161.60 | 62,545 |
| 2023-09-05 | 3,586.06 | 3,586.06 | 3,555.84 | 3,575.99 | 3,170.53 | 107,833 |
| 2023-09-04 | 3,586.06 | 3,591.10 | 3,570.95 | 3,586.06 | 3,179.46 | 55,651 |
| 2023-09-01 | 3,596.14 | 3,596.14 | 3,570.95 | 3,591.10 | 3,183.92 | 59,997 |
| 2023-08-31 | 3,596.14 | 3,601.17 | 3,565.92 | 3,586.06 | 3,179.46 | 100,576 |
| 2023-08-30 | 3,611.25 | 3,616.28 | 3,591.10 | 3,596.14 | 3,188.39 | 100,818 |
| 2023-08-29 | 3,596.14 | 3,611.25 | 3,581.03 | 3,611.25 | 3,201.79 | 71,727 |
| 2023-08-28 | 3,586.06 | 3,606.21 | 3,586.06 | 3,596.14 | 3,188.39 | 83,632 |
| 2023-08-25 | 3,586.06 | 3,596.14 | 3,570.95 | 3,586.06 | 3,179.46 | 34,308 |
| 2023-08-24 | 3,606.21 | 3,606.21 | 3,565.92 | 3,586.06 | 3,179.46 | 36,945 |
| 2023-08-23 | 3,601.17 | 3,601.17 | 3,570.95 | 3,581.03 | 3,174.99 | 34,907 |
| 2023-08-22 | 3,596.14 | 3,601.17 | 3,570.95 | 3,575.99 | 3,170.53 | 47,894 |
| 2023-08-21 | 3,555.84 | 3,591.10 | 3,555.84 | 3,586.06 | 3,179.46 | 54,126 |
| 2023-08-18 | 3,545.77 | 3,581.03 | 3,530.66 | 3,575.99 | 3,170.53 | 54,855 |
| 2023-08-17 | 3,565.92 | 3,570.95 | 3,520.59 | 3,570.95 | 3,166.06 | 161,200 |
| 2023-08-16 | 3,586.06 | 3,591.10 | 3,550.81 | 3,575.99 | 3,170.53 | 111,462 |
| 2023-08-14 | 3,616.28 | 3,636.43 | 3,575.99 | 3,596.14 | 3,188.39 | 88,901 |
| 2023-08-11 | 3,621.32 | 3,651.54 | 3,601.17 | 3,616.28 | 3,206.25 | 63,579 |
| 2023-08-10 | 3,656.58 | 3,661.61 | 3,616.28 | 3,641.47 | 3,228.58 | 43,624 |
| 2023-08-09 | 3,661.61 | 3,666.65 | 3,626.36 | 3,656.58 | 3,241.98 | 42,870 |
| 2023-08-08 | 3,631.39 | 3,691.83 | 3,616.28 | 3,636.43 | 3,224.11 | 53,008 |
| 2023-08-07 | 3,631.39 | 3,666.65 | 3,611.25 | 3,651.54 | 3,237.51 | 76,704 |
| 2023-08-04 | 3,601.17 | 3,651.54 | 3,601.17 | 3,626.36 | 3,215.18 | 37,977 |
| 2023-08-03 | 3,626.36 | 3,626.36 | 3,586.06 | 3,611.25 | 3,201.79 | 29,155 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.