Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-02 | 3,626.36 | 3,636.43 | 3,596.14 | 3,606.21 | 3,197.32 | 39,766 |
| 2023-08-01 | 3,565.92 | 3,651.54 | 3,565.92 | 3,621.32 | 3,210.72 | 68,805 |
| 2023-07-31 | 3,550.81 | 3,581.03 | 3,545.77 | 3,575.99 | 3,170.53 | 47,014 |
| 2023-07-28 | 3,565.92 | 3,570.95 | 3,520.59 | 3,550.81 | 3,148.20 | 112,103 |
| 2023-07-27 | 3,525.62 | 3,591.10 | 3,515.55 | 3,575.99 | 3,170.53 | 55,676 |
| 2023-07-26 | 3,570.95 | 3,575.99 | 3,510.51 | 3,525.62 | 3,125.87 | 149,063 |
| 2023-07-25 | 3,581.03 | 3,591.10 | 3,565.92 | 3,570.95 | 3,166.06 | 71,612 |
| 2023-07-24 | 3,611.25 | 3,611.25 | 3,575.99 | 3,581.03 | 3,174.99 | 98,382 |
| 2023-07-21 | 3,636.43 | 3,636.43 | 3,611.25 | 3,611.25 | 3,201.79 | 66,559 |
| 2023-07-20 | 3,646.50 | 3,651.54 | 3,621.32 | 3,641.47 | 3,228.58 | 28,497 |
| 2023-07-19 | 3,656.58 | 3,656.58 | 3,606.21 | 3,651.54 | 3,237.51 | 84,914 |
| 2023-07-18 | 3,686.79 | 3,691.83 | 3,631.39 | 3,656.58 | 3,241.98 | 90,190 |
| 2023-07-17 | 3,706.94 | 3,727.09 | 3,676.72 | 3,696.87 | 3,277.70 | 92,986 |
| 2023-07-14 | 3,711.98 | 3,742.20 | 3,696.87 | 3,737.16 | 3,313.42 | 29,820 |
| 2023-07-13 | 3,717.01 | 3,727.09 | 3,681.76 | 3,711.98 | 3,291.10 | 45,211 |
| 2023-07-12 | 3,717.01 | 3,722.05 | 3,676.72 | 3,676.72 | 3,259.84 | 62,945 |
| 2023-07-11 | 3,701.90 | 3,722.05 | 3,651.54 | 3,722.05 | 3,300.03 | 97,499 |
| 2023-07-10 | 3,696.87 | 3,706.94 | 3,641.47 | 3,666.65 | 3,250.91 | 65,986 |
| 2023-07-07 | 3,767.38 | 3,767.38 | 3,646.50 | 3,696.87 | 3,277.70 | 48,929 |
| 2023-07-06 | 3,737.16 | 3,747.23 | 3,691.83 | 3,737.16 | 3,313.42 | 60,115 |
| 2023-07-05 | 3,752.27 | 3,767.38 | 3,727.09 | 3,737.16 | 3,313.42 | 53,548 |
| 2023-07-04 | 3,853.00 | 3,853.00 | 3,742.20 | 3,747.23 | 3,322.35 | 74,313 |
| 2023-07-03 | 3,757.31 | 3,792.56 | 3,747.23 | 3,782.49 | 3,353.61 | 44,512 |
| 2023-06-30 | 3,737.16 | 3,777.45 | 3,727.09 | 3,747.23 | 3,322.35 | 33,128 |
| 2023-06-29 | 3,752.27 | 3,757.31 | 3,717.01 | 3,737.16 | 3,313.42 | 53,643 |
| 2023-06-28 | 3,812.71 | 3,812.71 | 3,752.27 | 3,752.27 | 3,326.82 | 42,826 |
| 2023-06-27 | 3,817.75 | 3,817.75 | 3,772.42 | 3,777.45 | 3,349.15 | 26,571 |
| 2023-06-26 | 3,787.53 | 3,802.64 | 3,747.23 | 3,797.60 | 3,367.01 | 49,951 |
| 2023-06-23 | 3,827.82 | 3,827.82 | 3,762.34 | 3,772.42 | 3,344.68 | 70,465 |
| 2023-06-22 | 3,842.93 | 3,842.93 | 3,807.67 | 3,822.78 | 3,389.34 | 53,994 |
| 2023-06-21 | 3,842.93 | 3,853.00 | 3,787.53 | 3,822.78 | 3,389.34 | 125,137 |
| 2023-06-20 | 3,802.64 | 3,802.64 | 3,777.45 | 3,797.60 | 3,367.01 | 40,503 |
| 2023-06-19 | 3,807.67 | 3,822.78 | 3,787.53 | 3,792.56 | 3,362.54 | 42,998 |
| 2023-06-16 | 3,827.82 | 3,842.93 | 3,812.71 | 3,827.82 | 3,393.80 | 65,480 |
| 2023-06-15 | 3,807.67 | 3,832.86 | 3,797.60 | 3,807.67 | 3,375.94 | 28,904 |
| 2023-06-14 | 3,847.97 | 3,858.04 | 3,807.67 | 3,807.67 | 3,375.94 | 62,251 |
| 2023-06-13 | 3,868.11 | 3,868.11 | 3,837.89 | 3,847.97 | 3,411.67 | 39,424 |
| 2023-06-12 | 3,878.19 | 3,883.22 | 3,832.86 | 3,837.89 | 3,402.73 | 60,434 |
| 2023-06-09 | 3,868.11 | 3,883.22 | 3,858.04 | 3,873.15 | 3,433.99 | 88,393 |
| 2023-06-08 | 3,847.97 | 3,873.15 | 3,847.97 | 3,868.11 | 3,429.53 | 32,482 |
| 2023-06-07 | 3,837.89 | 3,878.19 | 3,837.89 | 3,858.04 | 3,420.60 | 67,930 |
| 2023-06-05 | 3,847.97 | 3,863.08 | 3,837.89 | 3,847.97 | 3,411.67 | 96,706 |
| 2023-06-02 | 3,817.75 | 3,842.93 | 3,807.67 | 3,842.93 | 3,407.20 | 63,607 |
| 2023-06-01 | 3,812.71 | 3,817.75 | 3,797.60 | 3,807.67 | 3,375.94 | 26,510 |
| 2023-05-31 | 3,787.53 | 3,822.78 | 3,787.53 | 3,792.56 | 3,362.54 | 68,972 |
| 2023-05-30 | 3,772.42 | 3,797.60 | 3,762.34 | 3,797.60 | 3,367.01 | 33,158 |
| 2023-05-26 | 3,797.60 | 3,797.60 | 3,757.31 | 3,767.38 | 3,340.22 | 63,923 |
| 2023-05-25 | 3,837.89 | 3,837.89 | 3,767.38 | 3,797.60 | 3,367.01 | 135,275 |
| 2023-05-24 | 3,777.45 | 3,863.08 | 3,777.45 | 3,832.86 | 3,398.27 | 135,232 |
| 2023-05-23 | 3,757.31 | 3,787.53 | 3,752.27 | 3,777.45 | 3,349.15 | 96,929 |
| 2023-05-22 | 3,737.16 | 3,757.31 | 3,727.09 | 3,747.23 | 3,322.35 | 46,089 |
| 2023-05-19 | 3,757.31 | 3,757.31 | 3,717.01 | 3,737.16 | 3,313.42 | 71,025 |
| 2023-05-18 | 3,742.20 | 3,742.20 | 3,717.01 | 3,732.12 | 3,308.96 | 23,636 |
| 2023-05-17 | 3,752.27 | 3,752.27 | 3,711.98 | 3,722.05 | 3,300.03 | 41,892 |
| 2023-05-16 | 3,732.12 | 3,752.27 | 3,722.05 | 3,732.12 | 3,308.96 | 35,367 |
| 2023-05-15 | 3,752.27 | 3,752.27 | 3,722.05 | 3,732.12 | 3,308.96 | 53,041 |
| 2023-05-12 | 3,752.27 | 3,777.45 | 3,747.23 | 3,752.27 | 3,326.82 | 67,880 |
| 2023-05-11 | 3,757.31 | 3,772.42 | 3,742.20 | 3,757.31 | 3,331.29 | 56,227 |
| 2023-05-10 | 3,727.09 | 3,772.42 | 3,711.98 | 3,762.34 | 3,335.75 | 131,727 |
| 2023-05-09 | 3,706.94 | 3,732.12 | 3,706.94 | 3,727.09 | 3,304.49 | 25,932 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.