Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 3,701.90 | 3,732.12 | 3,686.79 | 3,727.09 | 3,304.49 | 89,721 |
| 2023-05-04 | 3,706.94 | 3,711.98 | 3,691.83 | 3,696.87 | 3,277.70 | 38,592 |
| 2023-05-03 | 3,717.01 | 3,717.01 | 3,671.69 | 3,706.94 | 3,286.63 | 73,493 |
| 2023-05-02 | 3,706.94 | 3,717.01 | 3,701.90 | 3,711.98 | 3,291.10 | 25,516 |
| 2023-04-28 | 3,691.83 | 3,717.01 | 3,671.69 | 3,706.94 | 3,286.63 | 100,649 |
| 2023-04-27 | 3,686.79 | 3,686.79 | 3,616.28 | 3,676.72 | 3,259.84 | 50,067 |
| 2023-04-26 | 3,711.98 | 3,711.98 | 3,631.39 | 3,686.79 | 3,268.77 | 213,649 |
| 2023-04-25 | 3,691.83 | 3,717.01 | 3,671.69 | 3,691.83 | 3,273.23 | 72,501 |
| 2023-04-24 | 3,732.12 | 3,732.12 | 3,691.83 | 3,691.83 | 3,273.23 | 46,869 |
| 2023-04-21 | 3,737.16 | 3,737.16 | 3,696.87 | 3,717.01 | 3,295.56 | 65,282 |
| 2023-04-20 | 3,742.20 | 3,747.23 | 3,711.98 | 3,717.01 | 3,295.56 | 62,796 |
| 2023-04-19 | 3,737.16 | 3,747.23 | 3,717.01 | 3,742.20 | 3,317.89 | 77,054 |
| 2023-04-18 | 3,727.09 | 3,742.20 | 3,717.01 | 3,737.16 | 3,313.42 | 51,849 |
| 2023-04-17 | 3,737.16 | 3,737.16 | 3,701.90 | 3,732.12 | 3,308.96 | 64,481 |
| 2023-04-14 | 3,727.09 | 3,742.20 | 3,722.05 | 3,737.16 | 3,313.42 | 63,396 |
| 2023-04-13 | 3,686.79 | 3,742.20 | 3,686.79 | 3,737.16 | 3,313.42 | 61,177 |
| 2023-04-12 | 3,656.58 | 3,727.09 | 3,656.58 | 3,696.87 | 3,277.70 | 96,615 |
| 2023-04-11 | 3,586.06 | 3,661.61 | 3,586.06 | 3,656.58 | 3,241.98 | 100,597 |
| 2023-04-10 | 3,581.03 | 3,591.10 | 3,565.92 | 3,586.06 | 3,179.46 | 108,236 |
| 2023-04-07 | 3,570.95 | 3,586.06 | 3,560.88 | 3,586.06 | 3,179.46 | 49,549 |
| 2023-04-06 | 3,570.95 | 3,581.03 | 3,555.84 | 3,560.88 | 3,157.13 | 76,835 |
| 2023-04-05 | 3,570.95 | 3,591.10 | 3,560.88 | 3,581.03 | 3,174.99 | 76,105 |
| 2023-04-04 | 3,560.88 | 3,581.03 | 3,560.88 | 3,581.03 | 3,174.99 | 38,256 |
| 2023-04-03 | 3,591.10 | 3,596.14 | 3,545.77 | 3,560.88 | 3,157.13 | 96,909 |
| 2023-03-31 | 3,575.99 | 3,591.10 | 3,575.99 | 3,575.99 | 3,170.53 | 46,718 |
| 2023-03-30 | 3,575.99 | 3,586.06 | 3,565.92 | 3,581.03 | 3,174.99 | 38,388 |
| 2023-03-29 | 3,586.06 | 3,586.06 | 3,560.88 | 3,570.95 | 3,166.06 | 48,153 |
| 2023-03-28 | 3,570.95 | 3,581.03 | 3,550.81 | 3,575.99 | 3,170.53 | 32,163 |
| 2023-03-27 | 3,565.92 | 3,575.99 | 3,545.77 | 3,570.95 | 3,166.06 | 69,116 |
| 2023-03-24 | 3,586.06 | 3,586.06 | 3,555.84 | 3,575.99 | 3,170.53 | 83,818 |
| 2023-03-23 | 3,596.14 | 3,596.14 | 3,560.88 | 3,586.06 | 3,179.46 | 46,329 |
| 2023-03-22 | 3,606.21 | 3,606.21 | 3,575.99 | 3,586.06 | 3,179.46 | 42,087 |
| 2023-03-21 | 3,611.25 | 3,611.25 | 3,581.03 | 3,591.10 | 3,183.92 | 62,565 |
| 2023-03-20 | 3,601.17 | 3,611.25 | 3,575.99 | 3,596.14 | 3,188.39 | 40,551 |
| 2023-03-17 | 3,591.10 | 3,616.28 | 3,570.95 | 3,570.95 | 3,166.06 | 234,700 |
| 2023-03-16 | 3,581.03 | 3,616.28 | 3,565.92 | 3,581.03 | 3,174.99 | 50,025 |
| 2023-03-15 | 3,616.28 | 3,616.28 | 3,570.95 | 3,581.03 | 3,174.99 | 71,336 |
| 2023-03-14 | 3,661.61 | 3,661.61 | 3,560.88 | 3,565.92 | 3,161.60 | 119,175 |
| 2023-03-13 | 3,656.58 | 3,666.65 | 3,631.39 | 3,631.39 | 3,219.65 | 66,421 |
| 2023-03-10 | 3,686.79 | 3,701.90 | 3,656.58 | 3,661.61 | 3,246.44 | 77,865 |
| 2023-03-09 | 3,681.76 | 3,711.98 | 3,681.76 | 3,701.90 | 3,282.17 | 44,791 |
| 2023-03-08 | 3,696.87 | 3,696.87 | 3,676.72 | 3,681.76 | 3,264.30 | 70,289 |
| 2023-03-07 | 3,706.94 | 3,727.09 | 3,696.87 | 3,701.90 | 3,282.17 | 43,995 |
| 2023-03-06 | 3,706.94 | 3,727.09 | 3,691.83 | 3,711.98 | 3,291.10 | 130,607 |
| 2023-03-03 | 3,717.01 | 3,717.01 | 3,681.76 | 3,696.87 | 3,277.70 | 49,675 |
| 2023-03-02 | 3,722.05 | 3,722.05 | 3,686.79 | 3,706.94 | 3,286.63 | 44,070 |
| 2023-02-28 | 3,706.94 | 3,711.98 | 3,686.79 | 3,691.83 | 3,273.23 | 91,259 |
| 2023-02-27 | 3,706.94 | 3,706.94 | 3,681.76 | 3,691.83 | 3,273.23 | 117,248 |
| 2023-02-24 | 3,727.09 | 3,732.12 | 3,686.79 | 3,706.94 | 3,286.63 | 156,042 |
| 2023-02-23 | 3,701.90 | 3,717.01 | 3,696.87 | 3,701.90 | 3,282.17 | 52,757 |
| 2023-02-22 | 3,706.94 | 3,711.98 | 3,686.79 | 3,701.90 | 3,282.17 | 90,514 |
| 2023-02-21 | 3,706.94 | 3,742.20 | 3,686.79 | 3,727.09 | 3,304.49 | 140,715 |
| 2023-02-20 | 3,711.98 | 3,722.05 | 3,696.87 | 3,706.94 | 3,286.63 | 64,153 |
| 2023-02-17 | 3,727.09 | 3,737.16 | 3,701.90 | 3,711.98 | 3,291.10 | 80,590 |
| 2023-02-16 | 3,691.83 | 3,742.20 | 3,686.79 | 3,737.16 | 3,313.42 | 164,933 |
| 2023-02-15 | 3,706.94 | 3,706.94 | 3,671.69 | 3,681.76 | 3,264.30 | 126,392 |
| 2023-02-14 | 3,722.05 | 3,727.09 | 3,696.87 | 3,706.94 | 3,286.63 | 107,848 |
| 2023-02-13 | 3,722.05 | 3,727.09 | 3,686.79 | 3,706.94 | 3,286.63 | 260,176 |
| 2023-02-10 | 3,706.94 | 3,732.12 | 3,691.83 | 3,727.09 | 3,304.49 | 143,060 |
| 2023-02-09 | 3,732.12 | 3,737.16 | 3,696.87 | 3,706.94 | 3,286.63 | 77,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.