Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 3,696.87 | 3,742.20 | 3,676.72 | 3,737.16 | 3,313.42 | 342,300 |
| 2023-02-07 | 3,691.83 | 3,717.01 | 3,676.72 | 3,676.72 | 3,259.84 | 280,773 |
| 2023-02-06 | 3,732.12 | 3,747.23 | 3,691.83 | 3,722.05 | 3,300.03 | 172,920 |
| 2023-02-03 | 3,747.23 | 3,747.23 | 3,722.05 | 3,737.16 | 3,313.42 | 89,150 |
| 2023-02-02 | 3,747.23 | 3,752.27 | 3,732.12 | 3,742.20 | 3,317.89 | 95,483 |
| 2023-02-01 | 3,742.20 | 3,742.20 | 3,717.01 | 3,732.12 | 3,308.96 | 103,549 |
| 2023-01-31 | 3,747.23 | 3,752.27 | 3,711.98 | 3,717.01 | 3,295.56 | 124,063 |
| 2023-01-30 | 3,752.27 | 3,752.27 | 3,727.09 | 3,747.23 | 3,322.35 | 94,890 |
| 2023-01-27 | 3,706.94 | 3,767.38 | 3,706.94 | 3,752.27 | 3,326.82 | 131,020 |
| 2023-01-26 | 3,717.01 | 3,737.16 | 3,706.94 | 3,722.05 | 3,300.03 | 62,108 |
| 2023-01-25 | 3,696.87 | 3,727.09 | 3,696.87 | 3,717.01 | 3,295.56 | 94,582 |
| 2023-01-20 | 3,706.94 | 3,706.94 | 3,686.79 | 3,691.83 | 3,273.23 | 52,762 |
| 2023-01-19 | 3,691.83 | 3,722.05 | 3,681.76 | 3,696.87 | 3,277.70 | 57,753 |
| 2023-01-18 | 3,681.76 | 3,711.98 | 3,681.76 | 3,696.87 | 3,277.70 | 71,335 |
| 2023-01-17 | 3,722.05 | 3,732.12 | 3,686.79 | 3,696.87 | 3,277.70 | 51,461 |
| 2023-01-16 | 3,691.83 | 3,722.05 | 3,691.83 | 3,711.98 | 3,291.10 | 62,903 |
| 2023-01-13 | 3,656.58 | 3,696.87 | 3,641.47 | 3,691.83 | 3,273.23 | 122,873 |
| 2023-01-12 | 3,631.39 | 3,651.54 | 3,621.32 | 3,646.50 | 3,233.04 | 156,518 |
| 2023-01-11 | 3,636.43 | 3,641.47 | 3,616.28 | 3,626.36 | 3,215.18 | 61,977 |
| 2023-01-10 | 3,626.36 | 3,646.50 | 3,616.28 | 3,626.36 | 3,215.18 | 124,154 |
| 2023-01-09 | 3,631.39 | 3,656.58 | 3,611.25 | 3,641.47 | 3,228.58 | 79,519 |
| 2023-01-06 | 3,606.21 | 3,641.47 | 3,586.06 | 3,631.39 | 3,219.65 | 141,585 |
| 2023-01-05 | 3,581.03 | 3,621.32 | 3,565.92 | 3,621.32 | 3,210.72 | 135,196 |
| 2023-01-04 | 3,550.81 | 3,575.99 | 3,515.55 | 3,570.95 | 3,166.06 | 96,954 |
| 2023-01-03 | 3,565.92 | 3,565.92 | 3,510.51 | 3,550.81 | 3,148.20 | 126,225 |
| 2023-01-02 | 3,591.10 | 3,606.21 | 3,545.77 | 3,555.84 | 3,152.66 | 115,992 |
| 2022-12-29 | 3,661.61 | 3,661.61 | 3,586.06 | 3,606.21 | 3,197.32 | 155,743 |
| 2022-12-28 | 3,676.72 | 3,676.72 | 3,626.36 | 3,641.47 | 3,228.58 | 155,938 |
| 2022-12-27 | 3,817.75 | 3,832.86 | 3,797.60 | 3,812.71 | 3,203.08 | 283,645 |
| 2022-12-26 | 3,817.75 | 3,817.75 | 3,792.56 | 3,812.71 | 3,203.08 | 112,756 |
| 2022-12-23 | 3,782.49 | 3,812.71 | 3,777.45 | 3,802.64 | 3,194.62 | 126,381 |
| 2022-12-22 | 3,807.67 | 3,817.75 | 3,792.56 | 3,817.75 | 3,207.32 | 109,211 |
| 2022-12-21 | 3,802.64 | 3,812.71 | 3,777.45 | 3,802.64 | 3,194.62 | 73,030 |
| 2022-12-20 | 3,802.64 | 3,807.67 | 3,782.49 | 3,802.64 | 3,194.62 | 44,262 |
| 2022-12-19 | 3,802.64 | 3,807.67 | 3,777.45 | 3,802.64 | 3,194.62 | 45,554 |
| 2022-12-16 | 3,777.45 | 3,817.75 | 3,777.45 | 3,807.67 | 3,198.85 | 154,646 |
| 2022-12-15 | 3,812.71 | 3,822.78 | 3,792.56 | 3,792.56 | 3,186.16 | 52,311 |
| 2022-12-14 | 3,802.64 | 3,827.82 | 3,802.64 | 3,822.78 | 3,211.55 | 46,020 |
| 2022-12-13 | 3,807.67 | 3,812.71 | 3,777.45 | 3,807.67 | 3,198.85 | 65,227 |
| 2022-12-12 | 3,802.64 | 3,807.67 | 3,762.34 | 3,792.56 | 3,186.16 | 66,338 |
| 2022-12-09 | 3,797.60 | 3,812.71 | 3,762.34 | 3,777.45 | 3,173.46 | 398,592 |
| 2022-12-08 | 3,817.75 | 3,817.75 | 3,777.45 | 3,797.60 | 3,190.39 | 29,788 |
| 2022-12-07 | 3,847.97 | 3,847.97 | 3,782.49 | 3,797.60 | 3,190.39 | 52,092 |
| 2022-12-06 | 3,868.11 | 3,868.11 | 3,817.75 | 3,832.86 | 3,220.01 | 80,390 |
| 2022-12-05 | 3,858.04 | 3,878.19 | 3,858.04 | 3,863.08 | 3,245.40 | 39,754 |
| 2022-12-02 | 3,858.04 | 3,868.11 | 3,842.93 | 3,868.11 | 3,249.63 | 113,664 |
| 2022-12-01 | 3,853.00 | 3,873.15 | 3,817.75 | 3,853.00 | 3,236.93 | 97,349 |
| 2022-11-30 | 3,812.71 | 3,837.89 | 3,802.64 | 3,837.89 | 3,224.24 | 91,679 |
| 2022-11-29 | 3,797.60 | 3,822.78 | 3,792.56 | 3,822.78 | 3,211.55 | 38,506 |
| 2022-11-28 | 3,827.82 | 3,827.82 | 3,757.31 | 3,782.49 | 3,177.70 | 93,096 |
| 2022-11-25 | 3,807.67 | 3,822.78 | 3,797.60 | 3,817.75 | 3,207.32 | 38,389 |
| 2022-11-24 | 3,762.34 | 3,812.71 | 3,762.34 | 3,807.67 | 3,198.85 | 71,091 |
| 2022-11-23 | 3,747.23 | 3,777.45 | 3,742.20 | 3,762.34 | 3,160.77 | 34,454 |
| 2022-11-22 | 3,747.23 | 3,762.34 | 3,737.16 | 3,752.27 | 3,152.31 | 47,808 |
| 2022-11-21 | 3,737.16 | 3,762.34 | 3,732.12 | 3,752.27 | 3,152.31 | 32,776 |
| 2022-11-18 | 3,767.38 | 3,782.49 | 3,727.09 | 3,737.16 | 3,139.61 | 131,451 |
| 2022-11-17 | 3,797.60 | 3,802.64 | 3,727.09 | 3,767.38 | 3,165.00 | 155,476 |
| 2022-11-16 | 3,807.67 | 3,817.75 | 3,782.49 | 3,797.60 | 3,190.39 | 96,276 |
| 2022-11-15 | 3,812.71 | 3,817.75 | 3,797.60 | 3,807.67 | 3,198.85 | 46,987 |
| 2022-11-14 | 3,797.60 | 3,812.71 | 3,787.53 | 3,797.60 | 3,190.39 | 78,184 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.