Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 3,802.64 | 3,812.71 | 3,787.53 | 3,797.60 | 3,190.39 | 131,585 |
| 2022-11-10 | 3,737.16 | 3,752.27 | 3,727.09 | 3,742.20 | 3,143.85 | 211,802 |
| 2022-11-09 | 3,737.16 | 3,742.20 | 3,722.05 | 3,732.12 | 3,135.38 | 374,248 |
| 2022-11-08 | 3,742.20 | 3,752.27 | 3,717.01 | 3,732.12 | 3,135.38 | 207,180 |
| 2022-11-07 | 3,742.20 | 3,742.20 | 3,717.01 | 3,727.09 | 3,131.15 | 95,378 |
| 2022-11-04 | 3,691.83 | 3,727.09 | 3,686.79 | 3,722.05 | 3,126.92 | 173,015 |
| 2022-11-03 | 3,711.98 | 3,727.09 | 3,666.65 | 3,717.01 | 3,122.69 | 193,737 |
| 2022-11-02 | 3,646.50 | 3,742.20 | 3,646.50 | 3,717.01 | 3,122.69 | 298,364 |
| 2022-11-01 | 3,666.65 | 3,671.69 | 3,636.43 | 3,666.65 | 3,080.38 | 165,944 |
| 2022-10-31 | 3,706.94 | 3,706.94 | 3,636.43 | 3,646.50 | 3,063.45 | 115,108 |
| 2022-10-28 | 3,691.83 | 3,701.90 | 3,656.58 | 3,686.79 | 3,097.30 | 85,149 |
| 2022-10-27 | 3,636.43 | 3,696.87 | 3,631.39 | 3,686.79 | 3,097.30 | 142,345 |
| 2022-10-26 | 3,646.50 | 3,661.61 | 3,636.43 | 3,636.43 | 3,054.99 | 69,587 |
| 2022-10-25 | 3,681.76 | 3,686.79 | 3,631.39 | 3,656.58 | 3,071.91 | 115,066 |
| 2022-10-24 | 3,686.79 | 3,696.87 | 3,661.61 | 3,666.65 | 3,080.38 | 76,417 |
| 2022-10-21 | 3,696.87 | 3,696.87 | 3,651.54 | 3,671.69 | 3,084.61 | 95,211 |
| 2022-10-20 | 3,717.01 | 3,752.27 | 3,656.58 | 3,676.72 | 3,088.84 | 237,144 |
| 2022-10-19 | 3,747.23 | 3,762.34 | 3,717.01 | 3,737.16 | 3,139.61 | 132,050 |
| 2022-10-18 | 3,732.12 | 3,762.34 | 3,727.09 | 3,757.31 | 3,156.54 | 58,428 |
| 2022-10-17 | 3,717.01 | 3,732.12 | 3,706.94 | 3,727.09 | 3,131.15 | 59,527 |
| 2022-10-14 | 3,752.27 | 3,752.27 | 3,711.98 | 3,727.09 | 3,131.15 | 70,932 |
| 2022-10-13 | 3,742.20 | 3,742.20 | 3,696.87 | 3,717.01 | 3,122.69 | 35,441 |
| 2022-10-12 | 3,706.94 | 3,742.20 | 3,706.94 | 3,737.16 | 3,139.61 | 29,989 |
| 2022-10-11 | 3,757.31 | 3,757.31 | 3,701.90 | 3,711.98 | 3,118.46 | 70,389 |
| 2022-10-07 | 3,747.23 | 3,772.42 | 3,747.23 | 3,772.42 | 3,169.23 | 49,740 |
| 2022-10-06 | 3,727.09 | 3,762.34 | 3,727.09 | 3,752.27 | 3,152.31 | 58,994 |
| 2022-10-05 | 3,717.01 | 3,737.16 | 3,701.90 | 3,722.05 | 3,126.92 | 71,973 |
| 2022-10-04 | 3,691.83 | 3,737.16 | 3,691.83 | 3,701.90 | 3,110.00 | 75,232 |
| 2022-09-30 | 3,686.79 | 3,711.98 | 3,676.72 | 3,681.76 | 3,093.07 | 63,293 |
| 2022-09-29 | 3,737.16 | 3,737.16 | 3,686.79 | 3,706.94 | 3,114.23 | 47,777 |
| 2022-09-28 | 3,727.09 | 3,742.20 | 3,656.58 | 3,706.94 | 3,114.23 | 93,046 |
| 2022-09-27 | 3,717.01 | 3,747.23 | 3,696.87 | 3,722.05 | 3,126.92 | 74,371 |
| 2022-09-26 | 3,797.60 | 3,797.60 | 3,691.83 | 3,727.09 | 3,131.15 | 303,966 |
| 2022-09-23 | 3,792.56 | 3,822.78 | 3,772.42 | 3,797.60 | 3,190.39 | 117,632 |
| 2022-09-22 | 3,807.67 | 3,847.97 | 3,762.34 | 3,812.71 | 3,203.08 | 210,661 |
| 2022-09-21 | 3,812.71 | 3,817.75 | 3,782.49 | 3,807.67 | 3,198.85 | 26,393 |
| 2022-09-20 | 3,797.60 | 3,832.86 | 3,777.45 | 3,797.60 | 3,190.39 | 289,531 |
| 2022-09-19 | 3,817.75 | 3,827.82 | 3,777.45 | 3,797.60 | 3,190.39 | 90,891 |
| 2022-09-16 | 3,853.00 | 3,853.00 | 3,797.60 | 3,802.64 | 3,194.62 | 163,482 |
| 2022-09-15 | 3,868.11 | 3,868.11 | 3,827.82 | 3,853.00 | 3,236.93 | 54,912 |
| 2022-09-14 | 3,847.97 | 3,863.08 | 3,832.86 | 3,847.97 | 3,232.70 | 81,713 |
| 2022-09-13 | 3,868.11 | 3,903.37 | 3,868.11 | 3,898.33 | 3,275.02 | 101,108 |
| 2022-09-08 | 3,822.78 | 3,873.15 | 3,777.45 | 3,853.00 | 3,236.93 | 94,174 |
| 2022-09-07 | 3,837.89 | 3,842.93 | 3,767.38 | 3,787.53 | 3,181.93 | 215,032 |
| 2022-09-06 | 3,817.75 | 3,847.97 | 3,817.75 | 3,842.93 | 3,228.47 | 41,005 |
| 2022-09-05 | 3,802.64 | 3,863.08 | 3,802.64 | 3,822.78 | 3,211.55 | 71,964 |
| 2022-09-02 | 3,847.97 | 3,847.97 | 3,817.75 | 3,822.78 | 3,211.55 | 61,399 |
| 2022-09-01 | 3,888.26 | 3,888.26 | 3,832.86 | 3,832.86 | 3,220.01 | 97,723 |
| 2022-08-31 | 3,893.30 | 3,903.37 | 3,868.11 | 3,893.30 | 3,270.78 | 38,086 |
| 2022-08-30 | 3,888.26 | 3,893.30 | 3,868.11 | 3,878.19 | 3,258.09 | 78,304 |
| 2022-08-29 | 3,898.33 | 3,898.33 | 3,858.04 | 3,878.19 | 3,258.09 | 131,017 |
| 2022-08-26 | 3,938.63 | 3,953.73 | 3,928.55 | 3,938.63 | 3,308.87 | 50,769 |
| 2022-08-25 | 3,913.44 | 3,963.81 | 3,913.44 | 3,933.59 | 3,304.63 | 57,930 |
| 2022-08-24 | 3,918.48 | 3,928.55 | 3,898.33 | 3,923.52 | 3,296.17 | 120,796 |
| 2022-08-23 | 3,933.59 | 3,948.70 | 3,888.26 | 3,888.26 | 3,266.55 | 61,289 |
| 2022-08-22 | 3,978.92 | 4,004.10 | 3,938.63 | 3,943.66 | 3,313.10 | 71,596 |
| 2022-08-19 | 3,983.95 | 4,004.10 | 3,958.77 | 3,994.03 | 3,355.41 | 64,776 |
| 2022-08-18 | 3,999.06 | 4,019.21 | 3,963.81 | 3,973.88 | 3,338.48 | 78,850 |
| 2022-08-17 | 4,019.21 | 4,039.36 | 3,999.06 | 3,999.06 | 3,359.64 | 90,638 |
| 2022-08-16 | 3,983.95 | 4,029.28 | 3,983.95 | 4,014.17 | 3,372.34 | 157,526 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.