Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-12 | 3,958.77 | 4,019.21 | 3,953.73 | 3,978.92 | 3,342.72 | 167,748 |
| 2022-08-11 | 3,938.63 | 3,983.95 | 3,938.63 | 3,968.84 | 3,334.25 | 97,604 |
| 2022-08-10 | 3,918.48 | 3,948.70 | 3,903.37 | 3,913.44 | 3,287.71 | 120,200 |
| 2022-08-09 | 3,908.41 | 3,913.44 | 3,888.26 | 3,893.30 | 3,270.78 | 86,840 |
| 2022-08-08 | 3,928.55 | 3,928.55 | 3,878.19 | 3,908.41 | 3,283.48 | 99,698 |
| 2022-08-05 | 3,873.15 | 3,923.52 | 3,868.11 | 3,913.44 | 3,287.71 | 75,175 |
| 2022-08-04 | 3,878.19 | 3,893.30 | 3,858.04 | 3,863.08 | 3,245.40 | 122,989 |
| 2022-08-03 | 3,928.55 | 3,928.55 | 3,853.00 | 3,853.00 | 3,236.93 | 125,052 |
| 2022-08-02 | 3,943.66 | 3,943.66 | 3,873.15 | 3,878.19 | 3,258.09 | 77,058 |
| 2022-08-01 | 3,958.77 | 3,963.81 | 3,913.44 | 3,918.48 | 3,291.94 | 83,531 |
| 2022-07-29 | 3,883.22 | 3,958.77 | 3,853.00 | 3,958.77 | 3,325.79 | 132,286 |
| 2022-07-28 | 3,863.08 | 3,893.30 | 3,863.08 | 3,868.11 | 3,249.63 | 57,836 |
| 2022-07-27 | 3,853.00 | 3,858.04 | 3,837.89 | 3,853.00 | 3,236.93 | 48,519 |
| 2022-07-26 | 3,853.00 | 3,868.11 | 3,832.86 | 3,847.97 | 3,232.70 | 55,355 |
| 2022-07-25 | 3,858.04 | 3,863.08 | 3,837.89 | 3,853.00 | 3,236.93 | 52,610 |
| 2022-07-22 | 3,847.97 | 3,858.04 | 3,832.86 | 3,832.86 | 3,220.01 | 136,728 |
| 2022-07-21 | 3,837.89 | 3,853.00 | 3,832.86 | 3,842.93 | 3,228.47 | 54,812 |
| 2022-07-20 | 3,858.04 | 3,913.44 | 3,827.82 | 3,837.89 | 3,224.24 | 167,278 |
| 2022-07-19 | 3,837.89 | 3,863.08 | 3,817.75 | 3,827.82 | 3,215.78 | 138,325 |
| 2022-07-18 | 3,832.86 | 3,878.19 | 3,807.67 | 3,853.00 | 3,236.93 | 267,101 |
| 2022-07-15 | 3,802.64 | 3,807.67 | 3,752.27 | 3,792.56 | 3,186.16 | 108,343 |
| 2022-07-14 | 3,807.67 | 3,817.75 | 3,777.45 | 3,792.56 | 3,186.16 | 54,700 |
| 2022-07-13 | 3,792.56 | 3,817.75 | 3,752.27 | 3,807.67 | 3,198.85 | 80,115 |
| 2022-07-12 | 3,807.67 | 3,812.71 | 3,772.42 | 3,792.56 | 3,186.16 | 153,685 |
| 2022-07-11 | 3,827.82 | 3,827.82 | 3,797.60 | 3,812.71 | 3,203.08 | 32,316 |
| 2022-07-08 | 3,797.60 | 3,837.89 | 3,797.60 | 3,812.71 | 3,203.08 | 84,185 |
| 2022-07-07 | 3,822.78 | 3,832.86 | 3,787.53 | 3,792.56 | 3,186.16 | 129,519 |
| 2022-07-06 | 3,832.86 | 3,832.86 | 3,757.31 | 3,782.49 | 3,177.70 | 287,189 |
| 2022-07-05 | 3,802.64 | 3,827.82 | 3,797.60 | 3,827.82 | 3,215.78 | 117,760 |
| 2022-07-04 | 3,817.75 | 3,858.04 | 3,782.49 | 3,802.64 | 3,194.62 | 144,422 |
| 2022-07-01 | 3,817.75 | 3,883.22 | 3,792.56 | 3,817.75 | 3,207.32 | 123,550 |
| 2022-06-30 | 3,888.26 | 3,908.41 | 3,807.67 | 3,817.75 | 3,207.32 | 350,598 |
| 2022-06-29 | 3,908.41 | 3,908.41 | 3,878.19 | 3,888.26 | 3,266.55 | 75,608 |
| 2022-06-28 | 3,923.52 | 3,953.73 | 3,883.22 | 3,893.30 | 3,270.78 | 692,248 |
| 2022-06-27 | 3,883.22 | 3,968.84 | 3,868.11 | 3,923.52 | 3,296.17 | 181,183 |
| 2022-06-24 | 3,807.67 | 3,878.19 | 3,772.42 | 3,873.15 | 3,253.86 | 135,860 |
| 2022-06-23 | 3,842.93 | 3,858.04 | 3,762.34 | 3,777.45 | 3,173.46 | 202,347 |
| 2022-06-22 | 3,898.33 | 3,918.48 | 3,842.93 | 3,842.93 | 3,228.47 | 340,712 |
| 2022-06-21 | 3,928.55 | 3,928.55 | 3,878.19 | 3,908.41 | 3,283.48 | 103,832 |
| 2022-06-20 | 3,938.63 | 3,968.84 | 3,858.04 | 3,868.11 | 3,249.63 | 309,394 |
| 2022-06-17 | 4,074.61 | 4,079.65 | 3,903.37 | 3,903.37 | 3,279.25 | 1,101,073 |
| 2022-06-16 | 4,109.87 | 4,150.16 | 4,079.65 | 4,099.80 | 3,444.27 | 223,575 |
| 2022-06-15 | 4,135.05 | 4,175.35 | 4,089.72 | 4,094.76 | 3,440.04 | 224,599 |
| 2022-06-14 | 4,185.42 | 4,185.42 | 4,104.83 | 4,140.09 | 3,478.12 | 232,176 |
| 2022-06-13 | 4,321.41 | 4,321.41 | 4,180.38 | 4,190.46 | 3,520.43 | 328,870 |
| 2022-06-10 | 4,321.41 | 4,341.55 | 4,281.11 | 4,341.55 | 3,647.37 | 181,761 |
| 2022-06-09 | 4,331.48 | 4,336.52 | 4,296.22 | 4,311.33 | 3,621.98 | 97,732 |
| 2022-06-08 | 4,331.48 | 4,351.63 | 4,311.33 | 4,326.44 | 3,634.67 | 77,757 |
| 2022-06-07 | 4,386.88 | 4,386.88 | 4,311.33 | 4,331.48 | 3,638.91 | 120,890 |
| 2022-06-03 | 4,396.96 | 4,396.96 | 4,356.66 | 4,371.77 | 3,672.76 | 42,898 |
| 2022-06-02 | 4,391.92 | 4,391.92 | 4,351.63 | 4,376.81 | 3,676.99 | 39,180 |
| 2022-05-31 | 4,391.92 | 4,407.03 | 4,366.74 | 4,381.85 | 3,681.22 | 106,177 |
| 2022-05-30 | 4,361.70 | 4,381.85 | 4,356.66 | 4,381.85 | 3,681.22 | 76,411 |
| 2022-05-27 | 4,346.59 | 4,366.74 | 4,331.48 | 4,351.63 | 3,655.83 | 58,639 |
| 2022-05-26 | 4,331.48 | 4,351.63 | 4,321.41 | 4,326.44 | 3,634.67 | 56,041 |
| 2022-05-25 | 4,326.44 | 4,356.66 | 4,321.41 | 4,336.52 | 3,643.14 | 175,837 |
| 2022-05-24 | 4,321.41 | 4,341.55 | 4,321.41 | 4,321.41 | 3,630.44 | 114,927 |
| 2022-05-23 | 4,326.44 | 4,331.48 | 4,311.33 | 4,321.41 | 3,630.44 | 74,036 |
| 2022-05-20 | 4,326.44 | 4,351.63 | 4,316.37 | 4,326.44 | 3,634.67 | 280,292 |
| 2022-05-19 | 4,306.30 | 4,321.41 | 4,291.19 | 4,316.37 | 3,626.21 | 142,564 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.