Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-05-18 | 4,356.66 | 4,361.70 | 4,331.48 | 4,351.63 | 3,655.83 | 100,352 |
| 2022-05-17 | 4,346.59 | 4,361.70 | 4,341.55 | 4,356.66 | 3,660.06 | 232,892 |
| 2022-05-16 | 4,356.66 | 4,361.70 | 4,326.44 | 4,346.59 | 3,651.60 | 334,119 |
| 2022-05-13 | 4,321.41 | 4,356.66 | 4,316.37 | 4,356.66 | 3,660.06 | 104,539 |
| 2022-05-12 | 4,356.66 | 4,356.66 | 4,311.33 | 4,311.33 | 3,621.98 | 302,332 |
| 2022-05-11 | 4,432.21 | 4,432.21 | 4,361.70 | 4,361.70 | 3,664.29 | 84,806 |
| 2022-05-10 | 4,376.81 | 4,462.43 | 4,336.52 | 4,432.21 | 3,723.53 | 345,963 |
| 2022-05-09 | 4,432.21 | 4,432.21 | 4,376.81 | 4,401.99 | 3,698.14 | 135,610 |
| 2022-05-06 | 4,452.36 | 4,472.51 | 4,427.18 | 4,427.18 | 3,719.30 | 243,993 |
| 2022-05-04 | 4,492.65 | 4,492.65 | 4,447.32 | 4,472.51 | 3,757.38 | 92,841 |
| 2022-05-03 | 4,507.76 | 4,507.76 | 4,457.40 | 4,472.51 | 3,757.38 | 56,101 |
| 2022-05-02 | 4,437.25 | 4,487.62 | 4,437.25 | 4,472.51 | 3,757.38 | 53,486 |
| 2022-04-29 | 4,477.54 | 4,507.76 | 4,447.32 | 4,462.43 | 3,748.92 | 246,643 |
| 2022-04-28 | 4,477.54 | 4,497.69 | 4,457.40 | 4,497.69 | 3,778.54 | 60,210 |
| 2022-04-27 | 4,487.62 | 4,487.62 | 4,442.29 | 4,452.36 | 3,740.46 | 188,793 |
| 2022-04-26 | 4,532.94 | 4,532.94 | 4,507.76 | 4,517.83 | 3,795.46 | 74,472 |
| 2022-04-25 | 4,522.87 | 4,537.98 | 4,482.58 | 4,512.80 | 3,791.23 | 153,666 |
| 2022-04-22 | 4,578.27 | 4,583.31 | 4,532.94 | 4,548.05 | 3,820.85 | 176,861 |
| 2022-04-21 | 4,553.09 | 4,593.38 | 4,553.09 | 4,583.31 | 3,850.47 | 91,286 |
| 2022-04-20 | 4,578.27 | 4,583.31 | 4,568.20 | 4,578.27 | 3,846.24 | 97,143 |
| 2022-04-19 | 4,588.35 | 4,588.35 | 4,563.16 | 4,578.27 | 3,846.24 | 53,262 |
| 2022-04-18 | 4,543.02 | 4,588.35 | 4,543.02 | 4,568.20 | 3,837.78 | 108,572 |
| 2022-04-15 | 4,563.16 | 4,568.20 | 4,532.94 | 4,568.20 | 3,837.78 | 120,448 |
| 2022-04-14 | 4,548.05 | 4,573.24 | 4,507.76 | 4,568.20 | 3,837.78 | 192,747 |
| 2022-04-13 | 4,532.94 | 4,532.94 | 4,512.80 | 4,527.91 | 3,803.93 | 77,680 |
| 2022-04-12 | 4,522.87 | 4,532.94 | 4,482.58 | 4,507.76 | 3,787.00 | 252,980 |
| 2022-04-11 | 4,517.83 | 4,537.98 | 4,492.65 | 4,522.87 | 3,799.70 | 105,850 |
| 2022-04-08 | 4,512.80 | 4,512.80 | 4,482.58 | 4,502.72 | 3,782.77 | 54,051 |
| 2022-04-07 | 4,512.80 | 4,532.94 | 4,482.58 | 4,482.58 | 3,765.84 | 175,198 |
| 2022-04-06 | 4,517.83 | 4,548.05 | 4,517.83 | 4,548.05 | 3,820.85 | 117,841 |
| 2022-04-05 | 4,543.02 | 4,553.09 | 4,537.98 | 4,548.05 | 3,820.85 | 52,230 |
| 2022-04-04 | 4,512.80 | 4,548.05 | 4,497.69 | 4,548.05 | 3,820.85 | 92,918 |
| 2022-04-01 | 4,522.87 | 4,522.87 | 4,482.58 | 4,512.80 | 3,791.23 | 104,554 |
| 2022-03-31 | 4,497.69 | 4,527.91 | 4,492.65 | 4,527.91 | 3,803.93 | 86,065 |
| 2022-03-30 | 4,487.62 | 4,502.72 | 4,482.58 | 4,502.72 | 3,782.77 | 101,690 |
| 2022-03-29 | 4,472.51 | 4,487.62 | 4,467.47 | 4,487.62 | 3,770.08 | 51,651 |
| 2022-03-28 | 4,472.51 | 4,487.62 | 4,452.36 | 4,472.51 | 3,757.38 | 71,402 |
| 2022-03-25 | 4,482.58 | 4,487.62 | 4,472.51 | 4,472.51 | 3,757.38 | 72,201 |
| 2022-03-24 | 4,462.43 | 4,477.54 | 4,447.32 | 4,472.51 | 3,757.38 | 46,178 |
| 2022-03-23 | 4,447.32 | 4,467.47 | 4,442.29 | 4,457.40 | 3,744.69 | 78,436 |
| 2022-03-22 | 4,417.10 | 4,447.32 | 4,407.03 | 4,447.32 | 3,736.23 | 69,307 |
| 2022-03-21 | 4,417.10 | 4,427.18 | 4,386.88 | 4,407.03 | 3,702.38 | 96,848 |
| 2022-03-18 | 4,457.40 | 4,467.47 | 4,391.92 | 4,391.92 | 3,689.68 | 367,161 |
| 2022-03-17 | 4,447.32 | 4,482.58 | 4,432.21 | 4,457.40 | 3,744.69 | 148,748 |
| 2022-03-16 | 4,412.07 | 4,422.14 | 4,401.99 | 4,417.10 | 3,710.84 | 55,661 |
| 2022-03-15 | 4,401.99 | 4,422.14 | 4,346.59 | 4,381.85 | 3,681.22 | 166,483 |
| 2022-03-14 | 4,417.10 | 4,427.18 | 4,391.92 | 4,401.99 | 3,698.14 | 139,426 |
| 2022-03-11 | 4,437.25 | 4,457.40 | 4,401.99 | 4,412.07 | 3,706.61 | 153,089 |
| 2022-03-10 | 4,401.99 | 4,462.43 | 4,401.99 | 4,452.36 | 3,740.46 | 122,762 |
| 2022-03-08 | 4,417.10 | 4,492.65 | 4,401.99 | 4,422.14 | 3,715.07 | 251,998 |
| 2022-03-07 | 4,558.13 | 4,558.13 | 4,437.25 | 4,462.43 | 3,748.92 | 261,246 |
| 2022-03-04 | 4,553.09 | 4,568.20 | 4,532.94 | 4,537.98 | 3,812.39 | 52,692 |
| 2022-03-03 | 4,537.98 | 4,568.20 | 4,537.98 | 4,568.20 | 3,837.78 | 117,348 |
| 2022-03-02 | 4,517.83 | 4,543.02 | 4,482.58 | 4,512.80 | 3,791.23 | 112,150 |
| 2022-02-28 | 4,517.83 | 4,527.91 | 4,487.62 | 4,507.76 | 3,787.00 | 66,757 |
| 2022-02-25 | 4,507.76 | 4,532.94 | 4,507.76 | 4,512.80 | 3,791.23 | 51,456 |
| 2022-02-24 | 4,548.05 | 4,548.05 | 4,482.58 | 4,497.69 | 3,778.54 | 119,391 |
| 2022-02-23 | 4,522.87 | 4,568.20 | 4,522.87 | 4,548.05 | 3,820.85 | 83,987 |
| 2022-02-22 | 4,537.98 | 4,543.02 | 4,502.72 | 4,527.91 | 3,803.93 | 78,166 |
| 2022-02-21 | 4,532.94 | 4,628.64 | 4,517.83 | 4,563.16 | 3,833.55 | 165,055 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.