Mirae Asset Daewoo Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	12,480.00	12,500.00	11,630.00	11,660.00	11,660.00	247,526
2026-07-16	12,500.00	12,740.00	12,180.00	12,650.00	12,650.00	211,785
2026-07-15	12,230.00	12,950.00	12,230.00	12,880.00	12,880.00	372,195
2026-07-14	12,430.00	12,620.00	11,520.00	12,050.00	12,050.00	319,753
2026-07-13	12,980.00	13,620.00	12,390.00	12,450.00	12,450.00	369,412
2026-07-10	12,520.00	13,620.00	12,520.00	13,240.00	13,240.00	340,927
2026-07-09	12,790.00	13,000.00	12,170.00	12,450.00	12,450.00	342,657
2026-07-08	12,900.00	13,460.00	12,700.00	12,790.00	12,790.00	453,765
2026-07-07	14,370.00	14,460.00	12,910.00	13,340.00	13,340.00	615,829
2026-07-06	14,770.00	15,180.00	14,150.00	14,490.00	14,490.00	406,299
2026-07-03	13,670.00	14,270.00	13,560.00	14,190.00	14,190.00	1,115,181
2026-07-02	14,640.00	14,650.00	13,580.00	13,620.00	13,620.00	1,397,820
2026-07-01	14,710.00	15,700.00	14,620.00	14,820.00	14,820.00	1,303,546
2026-06-30	14,580.00	15,260.00	14,500.00	14,650.00	14,650.00	1,055,629
2026-06-29	13,280.00	14,840.00	13,210.00	14,670.00	14,670.00	966,593
2026-06-26	13,700.00	13,840.00	12,930.00	13,280.00	13,280.00	1,415,255
2026-06-25	13,580.00	14,460.00	13,580.00	13,790.00	13,790.00	1,336,460
2026-06-24	12,890.00	13,770.00	12,860.00	13,420.00	13,420.00	1,354,356
2026-06-23	14,150.00	14,540.00	12,900.00	13,010.00	13,010.00	1,260,689
2026-06-22	14,950.00	15,150.00	14,060.00	14,180.00	14,180.00	1,012,439
2026-06-19	15,480.00	15,890.00	14,550.00	15,140.00	15,140.00	1,063,105
2026-06-18	15,200.00	16,130.00	14,670.00	15,520.00	15,520.00	2,031,848
2026-06-17	13,980.00	13,980.00	13,430.00	13,620.00	13,620.00	840,067
2026-06-16	14,250.00	14,860.00	13,960.00	13,980.00	13,980.00	424,580
2026-06-15	13,880.00	14,410.00	13,530.00	14,080.00	14,080.00	589,283
2026-06-12	14,300.00	14,820.00	14,010.00	14,220.00	14,220.00	453,641
2026-06-11	13,490.00	13,900.00	12,680.00	13,900.00	13,900.00	725,854
2026-06-10	13,830.00	14,030.00	13,220.00	13,740.00	13,740.00	720,262
2026-06-09	13,130.00	14,150.00	12,940.00	13,920.00	13,920.00	672,590
2026-06-08	13,320.00	13,940.00	12,780.00	13,110.00	13,110.00	628,292
2026-06-05	15,230.00	15,590.00	14,460.00	14,940.00	14,940.00	612,758
2026-06-04	15,250.00	15,800.00	14,960.00	15,230.00	15,230.00	605,457
2026-06-02	16,080.00	16,080.00	15,050.00	15,200.00	15,200.00	497,329
2026-06-01	15,550.00	16,590.00	14,980.00	16,030.00	16,030.00	691,604
2026-05-29	16,350.00	16,370.00	15,310.00	15,610.00	15,610.00	1,680,137
2026-05-28	16,980.00	16,980.00	15,640.00	16,270.00	16,270.00	621,983
2026-05-27	17,650.00	17,820.00	16,810.00	16,980.00	16,980.00	484,490
2026-05-26	18,300.00	18,590.00	17,400.00	17,450.00	17,450.00	474,559
2026-05-22	17,990.00	18,440.00	17,790.00	17,910.00	17,910.00	381,971
2026-05-21	17,400.00	17,820.00	17,000.00	17,770.00	17,770.00	869,429
2026-05-20	18,090.00	18,090.00	16,460.00	16,770.00	16,770.00	1,105,481
2026-05-19	18,940.00	19,100.00	17,700.00	18,110.00	18,110.00	497,184
2026-05-18	19,160.00	19,300.00	17,900.00	18,940.00	18,940.00	711,824
2026-05-15	20,200.00	20,700.00	18,640.00	18,900.00	18,900.00	1,038,715
2026-05-14	20,200.00	20,500.00	19,700.00	19,810.00	19,810.00	440,870
2026-05-13	20,750.00	20,800.00	20,050.00	20,150.00	20,150.00	690,616
2026-05-12	23,650.00	23,700.00	20,300.00	21,000.00	21,000.00	892,844
2026-05-11	23,500.00	24,100.00	22,750.00	22,950.00	22,950.00	628,896
2026-05-08	22,400.00	23,150.00	22,050.00	22,900.00	22,900.00	536,506
2026-05-07	23,800.00	23,850.00	22,100.00	22,700.00	22,700.00	979,175
2026-05-06	21,500.00	24,250.00	20,950.00	23,800.00	23,800.00	2,539,884
2026-05-04	19,860.00	20,950.00	19,690.00	20,550.00	20,550.00	988,154
2026-04-30	20,300.00	20,500.00	19,230.00	19,510.00	19,510.00	937,742
2026-04-29	20,400.00	20,450.00	19,910.00	20,300.00	20,300.00	453,132
2026-04-28	20,350.00	20,800.00	20,050.00	20,400.00	20,400.00	382,173
2026-04-27	20,100.00	20,700.00	19,600.00	20,300.00	20,300.00	448,953
2026-04-24	20,500.00	20,550.00	19,990.00	20,000.00	20,000.00	398,192
2026-04-23	21,150.00	21,150.00	20,100.00	20,500.00	20,500.00	398,604
2026-04-22	20,600.00	20,950.00	20,350.00	20,850.00	20,850.00	254,666
2026-04-21	20,800.00	20,800.00	20,250.00	20,600.00	20,600.00	325,061

← NewerPage 2 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	302.1963 KRW
2025-03-28	250.0001 KRW
2024-03-28	150.0001 KRW
2022-12-28	200.0001 KRW
2021-12-29	300.0001 KRW
2020-12-29	200.0001 KRW
2019-12-27	260.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.