Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-02-18 | 4,527.91 | 4,553.09 | 4,512.80 | 4,543.02 | 3,816.62 | 97,064 |
| 2022-02-17 | 4,527.91 | 4,573.24 | 4,507.76 | 4,553.09 | 3,825.08 | 89,143 |
| 2022-02-16 | 4,532.94 | 4,548.05 | 4,487.62 | 4,537.98 | 3,812.39 | 107,990 |
| 2022-02-15 | 4,573.24 | 4,573.24 | 4,482.58 | 4,487.62 | 3,770.08 | 145,358 |
| 2022-02-14 | 4,583.31 | 4,588.35 | 4,527.91 | 4,548.05 | 3,820.85 | 91,730 |
| 2022-02-11 | 4,593.38 | 4,608.49 | 4,568.20 | 4,593.38 | 3,858.93 | 105,783 |
| 2022-02-10 | 4,583.31 | 4,618.57 | 4,583.31 | 4,593.38 | 3,858.93 | 57,970 |
| 2022-02-09 | 4,568.20 | 4,623.60 | 4,543.02 | 4,613.53 | 3,875.86 | 140,988 |
| 2022-02-08 | 4,507.76 | 4,563.16 | 4,507.76 | 4,532.94 | 3,808.16 | 70,065 |
| 2022-02-07 | 4,543.02 | 4,548.05 | 4,502.72 | 4,532.94 | 3,808.16 | 87,069 |
| 2022-02-04 | 4,512.80 | 4,543.02 | 4,442.29 | 4,537.98 | 3,812.39 | 75,656 |
| 2022-02-03 | 4,497.69 | 4,522.87 | 4,432.21 | 4,512.80 | 3,791.23 | 121,139 |
| 2022-01-28 | 4,341.55 | 4,482.58 | 4,341.55 | 4,407.03 | 3,702.38 | 482,710 |
| 2022-01-27 | 4,422.14 | 4,457.40 | 4,321.41 | 4,321.41 | 3,630.44 | 177,468 |
| 2022-01-26 | 4,412.07 | 4,467.47 | 4,412.07 | 4,417.10 | 3,710.84 | 218,212 |
| 2022-01-25 | 4,492.65 | 4,522.87 | 4,401.99 | 4,412.07 | 3,706.61 | 161,721 |
| 2022-01-24 | 4,568.20 | 4,578.27 | 4,482.58 | 4,522.87 | 3,799.70 | 160,655 |
| 2022-01-21 | 4,598.42 | 4,623.60 | 4,568.20 | 4,598.42 | 3,863.16 | 91,716 |
| 2022-01-20 | 4,613.53 | 4,613.53 | 4,583.31 | 4,598.42 | 3,863.16 | 69,364 |
| 2022-01-19 | 4,583.31 | 4,623.60 | 4,573.24 | 4,608.49 | 3,871.63 | 191,083 |
| 2022-01-18 | 4,603.46 | 4,648.79 | 4,588.35 | 4,593.38 | 3,858.93 | 94,410 |
| 2022-01-17 | 4,633.68 | 4,643.75 | 4,598.42 | 4,613.53 | 3,875.86 | 101,951 |
| 2022-01-14 | 4,643.75 | 4,658.86 | 4,608.49 | 4,633.68 | 3,892.78 | 116,090 |
| 2022-01-13 | 4,658.86 | 4,668.93 | 4,648.79 | 4,663.90 | 3,918.17 | 87,245 |
| 2022-01-12 | 4,623.60 | 4,684.04 | 4,618.57 | 4,658.86 | 3,913.94 | 214,233 |
| 2022-01-11 | 4,658.86 | 4,658.86 | 4,588.35 | 4,618.57 | 3,880.09 | 223,801 |
| 2022-01-10 | 4,694.12 | 4,694.12 | 4,613.53 | 4,633.68 | 3,892.78 | 146,331 |
| 2022-01-07 | 4,648.79 | 4,684.04 | 4,633.68 | 4,684.04 | 3,935.10 | 228,441 |
| 2022-01-06 | 4,658.86 | 4,673.97 | 4,638.71 | 4,638.71 | 3,897.01 | 141,330 |
| 2022-01-05 | 4,684.04 | 4,699.15 | 4,658.86 | 4,668.93 | 3,922.40 | 195,565 |
| 2022-01-04 | 4,638.71 | 4,694.12 | 4,638.71 | 4,689.08 | 3,939.33 | 248,740 |
| 2022-01-03 | 4,653.82 | 4,689.08 | 4,613.53 | 4,633.68 | 3,892.78 | 170,461 |
| 2021-12-30 | 4,684.04 | 4,684.04 | 4,583.31 | 4,668.93 | 3,922.40 | 665,577 |
| 2021-12-29 | 4,663.90 | 4,704.19 | 4,643.75 | 4,679.01 | 3,930.86 | 183,350 |
| 2021-12-28 | 4,845.21 | 4,855.29 | 4,825.07 | 4,835.14 | 3,810.00 | 588,543 |
| 2021-12-27 | 4,870.40 | 4,875.43 | 4,830.10 | 4,840.18 | 3,813.97 | 370,169 |
| 2021-12-24 | 4,865.36 | 4,895.58 | 4,855.29 | 4,865.36 | 3,833.82 | 626,271 |
| 2021-12-23 | 4,850.25 | 4,890.54 | 4,835.14 | 4,865.36 | 3,833.82 | 261,245 |
| 2021-12-22 | 4,865.36 | 4,865.36 | 4,820.03 | 4,845.21 | 3,817.94 | 146,865 |
| 2021-12-21 | 4,865.36 | 4,865.36 | 4,814.99 | 4,835.14 | 3,810.00 | 198,317 |
| 2021-12-20 | 4,875.43 | 4,880.47 | 4,820.03 | 4,825.07 | 3,802.07 | 185,140 |
| 2021-12-17 | 4,830.10 | 4,880.47 | 4,825.07 | 4,880.47 | 3,845.72 | 194,218 |
| 2021-12-16 | 4,855.29 | 4,855.29 | 4,809.96 | 4,830.10 | 3,806.03 | 101,500 |
| 2021-12-15 | 4,814.99 | 4,835.14 | 4,794.85 | 4,825.07 | 3,802.07 | 129,490 |
| 2021-12-14 | 4,814.99 | 4,835.14 | 4,794.85 | 4,809.96 | 3,790.16 | 93,499 |
| 2021-12-13 | 4,835.14 | 4,850.25 | 4,799.88 | 4,814.99 | 3,794.13 | 243,574 |
| 2021-12-10 | 4,809.96 | 4,840.18 | 4,739.45 | 4,794.85 | 3,778.25 | 231,226 |
| 2021-12-09 | 4,830.10 | 4,845.21 | 4,804.92 | 4,820.03 | 3,798.10 | 260,030 |
| 2021-12-08 | 4,865.36 | 4,885.51 | 4,820.03 | 4,835.14 | 3,810.00 | 139,857 |
| 2021-12-07 | 4,860.32 | 4,865.36 | 4,835.14 | 4,855.29 | 3,825.88 | 120,598 |
| 2021-12-06 | 4,835.14 | 4,860.32 | 4,789.81 | 4,845.21 | 3,817.94 | 156,026 |
| 2021-12-03 | 4,825.07 | 4,865.36 | 4,789.81 | 4,835.14 | 3,810.00 | 314,439 |
| 2021-12-02 | 4,689.08 | 4,814.99 | 4,658.86 | 4,814.99 | 3,794.13 | 300,485 |
| 2021-12-01 | 4,668.93 | 4,714.26 | 4,653.82 | 4,714.26 | 3,714.75 | 218,360 |
| 2021-11-30 | 4,799.88 | 4,845.21 | 4,563.16 | 4,663.90 | 3,675.07 | 454,502 |
| 2021-11-29 | 4,739.45 | 4,840.18 | 4,729.37 | 4,789.81 | 3,774.28 | 244,732 |
| 2021-11-26 | 4,940.91 | 4,961.06 | 4,865.36 | 4,865.36 | 3,833.82 | 178,613 |
| 2021-11-25 | 4,956.02 | 4,971.13 | 4,930.84 | 4,956.02 | 3,905.25 | 128,745 |
| 2021-11-24 | 4,966.09 | 4,976.17 | 4,940.91 | 4,971.13 | 3,917.16 | 153,662 |
| 2021-11-23 | 4,961.06 | 4,976.17 | 4,925.80 | 4,956.02 | 3,905.25 | 153,045 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.