Mirae Asset Daewoo Co Ltd Pref historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	4,930.84	4,961.06	4,915.73	4,945.95	3,897.32	140,493
2021-11-19	4,935.87	4,991.28	4,905.65	4,945.95	3,897.32	258,245
2021-11-18	4,956.02	4,956.02	4,925.80	4,935.87	3,889.38	118,061
2021-11-17	4,956.02	4,976.17	4,895.58	4,935.87	3,889.38	200,603
2021-11-16	5,001.35	5,001.35	4,935.87	4,935.87	3,889.38	280,007
2021-11-15	5,006.39	5,011.42	4,976.17	5,001.35	3,940.97	187,109
2021-11-12	4,905.65	5,097.04	4,900.62	4,996.31	3,937.00	668,101
2021-11-11	4,875.43	4,875.43	4,845.21	4,865.36	3,833.82	100,992
2021-11-10	4,895.58	4,915.73	4,875.43	4,875.43	3,841.75	134,971
2021-11-09	4,920.76	4,940.91	4,890.54	4,915.73	3,873.50	115,541
2021-11-08	4,915.73	4,940.91	4,880.47	4,920.76	3,877.47	470,375
2021-11-05	4,945.95	4,945.95	4,885.51	4,910.69	3,869.53	144,046
2021-11-04	4,905.65	4,935.87	4,900.62	4,905.65	3,865.57	1,103,422
2021-11-03	4,930.84	4,950.98	4,895.58	4,905.65	3,865.57	111,294
2021-11-02	4,930.84	4,966.09	4,925.80	4,935.87	3,889.38	1,131,494
2021-11-01	4,870.40	4,971.13	4,870.40	4,930.84	3,885.41	173,223
2021-10-29	4,925.80	4,956.02	4,870.40	4,870.40	3,837.78	166,786
2021-10-28	4,976.17	4,981.20	4,925.80	4,925.80	3,881.44	199,846
2021-10-27	5,001.35	5,001.35	4,966.09	4,971.13	3,917.16	148,841
2021-10-26	4,986.24	5,006.39	4,956.02	4,991.28	3,933.03	262,255
2021-10-25	5,016.46	5,021.50	4,976.17	4,981.20	3,925.10	190,240
2021-10-22	4,996.31	5,016.46	4,966.09	4,986.24	3,929.07	270,142
2021-10-21	4,920.76	5,026.53	4,895.58	4,986.24	3,929.07	531,846

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.