Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-23 | 4,961.06 | 4,976.17 | 4,925.80 | 4,956.02 | 3,905.25 | 153,045 |
| 2021-11-22 | 4,930.84 | 4,961.06 | 4,915.73 | 4,945.95 | 3,897.32 | 140,493 |
| 2021-11-19 | 4,935.87 | 4,991.28 | 4,905.65 | 4,945.95 | 3,897.32 | 258,245 |
| 2021-11-18 | 4,956.02 | 4,956.02 | 4,925.80 | 4,935.87 | 3,889.38 | 118,061 |
| 2021-11-17 | 4,956.02 | 4,976.17 | 4,895.58 | 4,935.87 | 3,889.38 | 200,603 |
| 2021-11-16 | 5,001.35 | 5,001.35 | 4,935.87 | 4,935.87 | 3,889.38 | 280,007 |
| 2021-11-15 | 5,006.39 | 5,011.42 | 4,976.17 | 5,001.35 | 3,940.97 | 187,109 |
| 2021-11-12 | 4,905.65 | 5,097.04 | 4,900.62 | 4,996.31 | 3,937.00 | 668,101 |
| 2021-11-11 | 4,875.43 | 4,875.43 | 4,845.21 | 4,865.36 | 3,833.82 | 100,992 |
| 2021-11-10 | 4,895.58 | 4,915.73 | 4,875.43 | 4,875.43 | 3,841.75 | 134,971 |
| 2021-11-09 | 4,920.76 | 4,940.91 | 4,890.54 | 4,915.73 | 3,873.50 | 115,541 |
| 2021-11-08 | 4,915.73 | 4,940.91 | 4,880.47 | 4,920.76 | 3,877.47 | 470,375 |
| 2021-11-05 | 4,945.95 | 4,945.95 | 4,885.51 | 4,910.69 | 3,869.53 | 144,046 |
| 2021-11-04 | 4,905.65 | 4,935.87 | 4,900.62 | 4,905.65 | 3,865.57 | 1,103,422 |
| 2021-11-03 | 4,930.84 | 4,950.98 | 4,895.58 | 4,905.65 | 3,865.57 | 111,294 |
| 2021-11-02 | 4,930.84 | 4,966.09 | 4,925.80 | 4,935.87 | 3,889.38 | 1,131,494 |
| 2021-11-01 | 4,870.40 | 4,971.13 | 4,870.40 | 4,930.84 | 3,885.41 | 173,223 |
| 2021-10-29 | 4,925.80 | 4,956.02 | 4,870.40 | 4,870.40 | 3,837.78 | 166,786 |
| 2021-10-28 | 4,976.17 | 4,981.20 | 4,925.80 | 4,925.80 | 3,881.44 | 199,846 |
| 2021-10-27 | 5,001.35 | 5,001.35 | 4,966.09 | 4,971.13 | 3,917.16 | 148,841 |
| 2021-10-26 | 4,986.24 | 5,006.39 | 4,956.02 | 4,991.28 | 3,933.03 | 262,255 |
| 2021-10-25 | 5,016.46 | 5,021.50 | 4,976.17 | 4,981.20 | 3,925.10 | 190,240 |
| 2021-10-22 | 4,996.31 | 5,016.46 | 4,966.09 | 4,986.24 | 3,929.07 | 270,142 |
| 2021-10-21 | 4,920.76 | 5,026.53 | 4,895.58 | 4,986.24 | 3,929.07 | 531,846 |
| 2021-10-20 | 4,915.73 | 4,925.80 | 4,885.51 | 4,900.62 | 3,861.60 | 147,876 |
| 2021-10-19 | 4,870.40 | 4,910.69 | 4,860.32 | 4,910.69 | 3,869.53 | 163,079 |
| 2021-10-18 | 4,885.51 | 4,900.62 | 4,850.25 | 4,870.40 | 3,837.78 | 180,452 |
| 2021-10-15 | 4,855.29 | 4,900.62 | 4,825.07 | 4,865.36 | 3,833.82 | 400,859 |
| 2021-10-14 | 4,804.92 | 4,860.32 | 4,804.92 | 4,830.10 | 3,806.03 | 165,045 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.