Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 20,800.00 | 20,800.00 | 20,250.00 | 20,600.00 | 20,600.00 | 325,061 |
| 2026-04-20 | 21,000.00 | 21,000.00 | 20,450.00 | 20,600.00 | 20,600.00 | 155,365 |
| 2026-04-17 | 21,000.00 | 21,500.00 | 20,700.00 | 20,900.00 | 20,900.00 | 314,525 |
| 2026-04-16 | 20,950.00 | 21,200.00 | 20,600.00 | 21,050.00 | 21,050.00 | 241,175 |
| 2026-04-15 | 21,500.00 | 21,500.00 | 20,450.00 | 20,750.00 | 20,750.00 | 426,000 |
| 2026-04-14 | 19,990.00 | 21,400.00 | 19,990.00 | 21,000.00 | 21,000.00 | 982,254 |
| 2026-04-13 | 19,570.00 | 19,880.00 | 19,470.00 | 19,700.00 | 19,700.00 | 283,293 |
| 2026-04-10 | 20,150.00 | 20,300.00 | 19,940.00 | 20,000.00 | 20,000.00 | 495,191 |
| 2026-04-09 | 20,200.00 | 20,300.00 | 19,520.00 | 19,920.00 | 19,920.00 | 317,077 |
| 2026-04-08 | 19,720.00 | 20,450.00 | 19,720.00 | 20,400.00 | 20,400.00 | 459,080 |
| 2026-04-07 | 19,550.00 | 19,780.00 | 18,640.00 | 18,770.00 | 18,770.00 | 327,883 |
| 2026-04-06 | 19,570.00 | 19,720.00 | 18,860.00 | 19,350.00 | 19,350.00 | 262,455 |
| 2026-04-03 | 19,430.00 | 19,880.00 | 19,220.00 | 19,570.00 | 19,570.00 | 217,211 |
| 2026-04-02 | 20,800.00 | 20,850.00 | 18,820.00 | 19,030.00 | 19,030.00 | 398,187 |
| 2026-04-01 | 19,700.00 | 20,700.00 | 19,675.00 | 20,450.00 | 20,450.00 | 337,965 |
| 2026-03-31 | 18,950.00 | 19,500.00 | 18,860.00 | 18,860.00 | 18,860.00 | 334,513 |
| 2026-03-30 | 19,540.00 | 19,690.00 | 19,200.00 | 19,340.00 | 19,340.00 | 346,413 |
| 2026-03-27 | 19,800.00 | 20,650.00 | 19,460.00 | 20,500.00 | 20,500.00 | 424,414 |
| 2026-03-26 | 21,450.00 | 21,450.00 | 20,150.00 | 20,150.00 | 20,150.00 | 430,791 |
| 2026-03-25 | 20,150.00 | 21,350.00 | 20,000.00 | 21,050.00 | 21,050.00 | 445,212 |
| 2026-03-24 | 20,800.00 | 20,800.00 | 19,190.00 | 19,600.00 | 19,600.00 | 423,753 |
| 2026-03-23 | 20,850.00 | 20,850.00 | 19,540.00 | 19,560.00 | 19,560.00 | 599,547 |
| 2026-03-20 | 20,400.00 | 21,700.00 | 20,300.00 | 21,600.00 | 21,600.00 | 981,321 |
| 2026-03-19 | 20,500.00 | 20,600.00 | 19,990.00 | 20,200.00 | 20,200.00 | 464,197 |
| 2026-03-18 | 21,350.00 | 21,450.00 | 20,600.00 | 21,100.00 | 21,100.00 | 830,036 |
| 2026-03-17 | 22,200.00 | 22,250.00 | 21,000.00 | 21,050.00 | 21,050.00 | 778,651 |
| 2026-03-16 | 21,700.00 | 22,150.00 | 21,200.00 | 21,900.00 | 21,900.00 | 503,552 |
| 2026-03-13 | 21,707.77 | 22,513.62 | 21,405.57 | 22,161.06 | 21,700.00 | 662,108 |
| 2026-03-12 | 22,513.62 | 23,067.65 | 22,060.33 | 22,362.53 | 21,897.27 | 478,939 |
| 2026-03-11 | 21,858.87 | 23,017.28 | 21,506.30 | 22,563.99 | 22,094.55 | 1,281,687 |
| 2026-03-10 | 21,153.74 | 21,707.77 | 20,498.98 | 20,952.28 | 20,516.36 | 883,538 |
| 2026-03-09 | 19,814.00 | 20,297.52 | 18,836.90 | 20,297.52 | 19,875.23 | 1,019,807 |
| 2026-03-06 | 20,750.81 | 21,707.77 | 20,247.15 | 21,304.84 | 20,861.59 | 801,183 |
| 2026-03-05 | 21,304.84 | 22,060.33 | 20,498.98 | 20,952.28 | 20,516.36 | 1,341,875 |
| 2026-03-04 | 20,096.05 | 20,952.28 | 18,091.49 | 18,494.41 | 18,109.64 | 1,894,789 |
| 2026-03-03 | 22,161.06 | 23,118.02 | 21,153.74 | 21,657.40 | 21,206.82 | 1,428,435 |
| 2026-02-27 | 21,758.13 | 23,823.14 | 21,758.13 | 23,218.75 | 22,735.68 | 1,493,389 |
| 2026-02-26 | 21,959.60 | 22,614.36 | 21,607.04 | 22,060.33 | 21,601.36 | 1,173,228 |
| 2026-02-25 | 21,858.87 | 22,261.79 | 20,650.08 | 21,959.60 | 21,502.73 | 1,980,372 |
| 2026-02-24 | 20,851.54 | 21,103.38 | 19,753.56 | 20,750.81 | 20,319.09 | 2,094,030 |
| 2026-02-23 | 23,168.38 | 23,369.85 | 20,750.81 | 21,153.74 | 20,713.64 | 1,926,553 |
| 2026-02-20 | 23,772.78 | 23,772.78 | 21,858.87 | 22,664.72 | 22,193.18 | 1,620,294 |
| 2026-02-19 | 21,959.60 | 24,528.27 | 21,506.30 | 22,866.19 | 22,390.45 | 3,602,582 |
| 2026-02-13 | 18,232.51 | 20,096.05 | 17,910.17 | 19,904.66 | 19,490.55 | 2,555,639 |
| 2026-02-12 | 17,396.43 | 17,980.68 | 17,325.92 | 17,759.07 | 17,389.59 | 945,755 |
| 2026-02-11 | 17,114.38 | 17,245.34 | 16,731.60 | 17,033.80 | 16,679.41 | 547,461 |
| 2026-02-10 | 17,104.31 | 17,466.95 | 16,832.33 | 17,104.31 | 16,748.45 | 917,452 |
| 2026-02-09 | 17,205.04 | 17,718.78 | 16,449.55 | 17,003.58 | 16,649.82 | 2,326,667 |
| 2026-02-06 | 16,610.72 | 16,721.53 | 15,724.28 | 16,449.55 | 16,107.32 | 1,517,109 |
| 2026-02-05 | 17,184.90 | 17,678.48 | 17,154.68 | 17,235.26 | 16,876.68 | 1,095,035 |
| 2026-02-04 | 18,333.24 | 18,423.90 | 17,366.21 | 17,718.78 | 17,350.14 | 1,496,888 |
| 2026-02-03 | 15,966.04 | 18,202.29 | 15,966.04 | 17,930.31 | 17,557.27 | 2,774,682 |
| 2026-02-02 | 16,137.28 | 16,681.24 | 15,250.84 | 15,260.91 | 14,943.41 | 1,262,255 |
| 2026-01-30 | 14,908.35 | 17,023.72 | 14,575.93 | 16,117.14 | 15,781.82 | 3,220,269 |
| 2026-01-29 | 13,981.62 | 15,099.74 | 13,810.37 | 15,009.08 | 14,696.82 | 2,572,739 |
| 2026-01-28 | 14,112.57 | 14,122.64 | 13,729.79 | 13,901.03 | 13,611.82 | 974,227 |
| 2026-01-27 | 13,770.08 | 14,303.96 | 13,316.78 | 14,102.49 | 13,809.09 | 1,851,115 |
| 2026-01-26 | 13,347.00 | 13,467.88 | 12,913.86 | 13,437.66 | 13,158.09 | 727,497 |
| 2026-01-23 | 12,641.88 | 14,001.76 | 12,631.81 | 13,568.61 | 13,286.32 | 1,912,107 |
| 2026-01-22 | 12,682.17 | 12,863.49 | 12,238.95 | 12,319.54 | 12,063.23 | 694,514 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.