Mirae Asset Daewoo Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	20,800.00	20,800.00	20,250.00	20,600.00	20,600.00	325,061
2026-04-20	21,000.00	21,000.00	20,450.00	20,600.00	20,600.00	155,365
2026-04-17	21,000.00	21,500.00	20,700.00	20,900.00	20,900.00	314,525
2026-04-16	20,950.00	21,200.00	20,600.00	21,050.00	21,050.00	241,175
2026-04-15	21,500.00	21,500.00	20,450.00	20,750.00	20,750.00	426,000
2026-04-14	19,990.00	21,400.00	19,990.00	21,000.00	21,000.00	982,254
2026-04-13	19,570.00	19,880.00	19,470.00	19,700.00	19,700.00	283,293
2026-04-10	20,150.00	20,300.00	19,940.00	20,000.00	20,000.00	495,191
2026-04-09	20,200.00	20,300.00	19,520.00	19,920.00	19,920.00	317,077
2026-04-08	19,720.00	20,450.00	19,720.00	20,400.00	20,400.00	459,080
2026-04-07	19,550.00	19,780.00	18,640.00	18,770.00	18,770.00	327,883
2026-04-06	19,570.00	19,720.00	18,860.00	19,350.00	19,350.00	262,455
2026-04-03	19,430.00	19,880.00	19,220.00	19,570.00	19,570.00	217,211
2026-04-02	20,800.00	20,850.00	18,820.00	19,030.00	19,030.00	398,187
2026-04-01	19,700.00	20,700.00	19,675.00	20,450.00	20,450.00	337,965
2026-03-31	18,950.00	19,500.00	18,860.00	18,860.00	18,860.00	334,513
2026-03-30	19,540.00	19,690.00	19,200.00	19,340.00	19,340.00	346,413
2026-03-27	19,800.00	20,650.00	19,460.00	20,500.00	20,500.00	424,414
2026-03-26	21,450.00	21,450.00	20,150.00	20,150.00	20,150.00	430,791
2026-03-25	20,150.00	21,350.00	20,000.00	21,050.00	21,050.00	445,212
2026-03-24	20,800.00	20,800.00	19,190.00	19,600.00	19,600.00	423,753
2026-03-23	20,850.00	20,850.00	19,540.00	19,560.00	19,560.00	599,547
2026-03-20	20,400.00	21,700.00	20,300.00	21,600.00	21,600.00	981,321
2026-03-19	20,500.00	20,600.00	19,990.00	20,200.00	20,200.00	464,197
2026-03-18	21,350.00	21,450.00	20,600.00	21,100.00	21,100.00	830,036
2026-03-17	22,200.00	22,250.00	21,000.00	21,050.00	21,050.00	778,651
2026-03-16	21,700.00	22,150.00	21,200.00	21,900.00	21,900.00	503,552
2026-03-13	21,707.77	22,513.62	21,405.57	22,161.06	21,700.00	662,108
2026-03-12	22,513.62	23,067.65	22,060.33	22,362.53	21,897.27	478,939
2026-03-11	21,858.87	23,017.28	21,506.30	22,563.99	22,094.55	1,281,687
2026-03-10	21,153.74	21,707.77	20,498.98	20,952.28	20,516.36	883,538
2026-03-09	19,814.00	20,297.52	18,836.90	20,297.52	19,875.23	1,019,807
2026-03-06	20,750.81	21,707.77	20,247.15	21,304.84	20,861.59	801,183
2026-03-05	21,304.84	22,060.33	20,498.98	20,952.28	20,516.36	1,341,875
2026-03-04	20,096.05	20,952.28	18,091.49	18,494.41	18,109.64	1,894,789
2026-03-03	22,161.06	23,118.02	21,153.74	21,657.40	21,206.82	1,428,435
2026-02-27	21,758.13	23,823.14	21,758.13	23,218.75	22,735.68	1,493,389
2026-02-26	21,959.60	22,614.36	21,607.04	22,060.33	21,601.36	1,173,228
2026-02-25	21,858.87	22,261.79	20,650.08	21,959.60	21,502.73	1,980,372
2026-02-24	20,851.54	21,103.38	19,753.56	20,750.81	20,319.09	2,094,030
2026-02-23	23,168.38	23,369.85	20,750.81	21,153.74	20,713.64	1,926,553
2026-02-20	23,772.78	23,772.78	21,858.87	22,664.72	22,193.18	1,620,294
2026-02-19	21,959.60	24,528.27	21,506.30	22,866.19	22,390.45	3,602,582
2026-02-13	18,232.51	20,096.05	17,910.17	19,904.66	19,490.55	2,555,639
2026-02-12	17,396.43	17,980.68	17,325.92	17,759.07	17,389.59	945,755
2026-02-11	17,114.38	17,245.34	16,731.60	17,033.80	16,679.41	547,461
2026-02-10	17,104.31	17,466.95	16,832.33	17,104.31	16,748.45	917,452
2026-02-09	17,205.04	17,718.78	16,449.55	17,003.58	16,649.82	2,326,667
2026-02-06	16,610.72	16,721.53	15,724.28	16,449.55	16,107.32	1,517,109
2026-02-05	17,184.90	17,678.48	17,154.68	17,235.26	16,876.68	1,095,035
2026-02-04	18,333.24	18,423.90	17,366.21	17,718.78	17,350.14	1,496,888
2026-02-03	15,966.04	18,202.29	15,966.04	17,930.31	17,557.27	2,774,682
2026-02-02	16,137.28	16,681.24	15,250.84	15,260.91	14,943.41	1,262,255
2026-01-30	14,908.35	17,023.72	14,575.93	16,117.14	15,781.82	3,220,269
2026-01-29	13,981.62	15,099.74	13,810.37	15,009.08	14,696.82	2,572,739
2026-01-28	14,112.57	14,122.64	13,729.79	13,901.03	13,611.82	974,227
2026-01-27	13,770.08	14,303.96	13,316.78	14,102.49	13,809.09	1,851,115
2026-01-26	13,347.00	13,467.88	12,913.86	13,437.66	13,158.09	727,497
2026-01-23	12,641.88	14,001.76	12,631.81	13,568.61	13,286.32	1,912,107
2026-01-22	12,682.17	12,863.49	12,238.95	12,319.54	12,063.23	694,514

← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	302.1963 KRW
2025-03-28	250.0001 KRW
2024-03-28	150.0001 KRW
2022-12-28	200.0001 KRW
2021-12-29	300.0001 KRW
2020-12-29	200.0001 KRW
2019-12-27	260.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.