Mirae Asset Daewoo Co Ltd Pref historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	12,591.51	12,631.81	12,390.05	12,531.07	12,270.36	404,258
2026-01-20	13,145.54	13,175.76	12,682.17	12,934.00	12,664.91	726,750
2026-01-19	13,286.56	13,618.98	13,105.25	13,185.83	12,911.50	744,430
2026-01-16	12,833.27	13,629.05	12,813.12	13,165.69	12,891.77	1,524,876
2026-01-15	12,410.19	12,893.71	12,410.19	12,601.59	12,339.41	914,297
2026-01-14	12,238.95	12,400.12	11,966.97	12,390.05	12,132.27	422,392
2026-01-13	12,440.41	12,500.85	12,168.44	12,279.24	12,023.77	433,894
2026-01-12	12,319.54	12,641.88	12,208.73	12,349.76	12,092.82	871,935
2026-01-09	12,299.39	12,299.39	11,755.44	12,077.78	11,826.50	561,353
2026-01-08	12,269.17	12,390.05	11,977.05	12,188.58	11,935.00	696,143
2026-01-07	12,682.17	12,682.17	12,178.51	12,269.17	12,013.91	763,552
2026-01-06	11,735.29	12,551.22	11,644.63	12,541.15	12,280.23	1,928,595
2026-01-05	11,644.63	11,956.90	11,423.02	11,735.29	11,491.14	871,326
2026-01-02	11,322.29	11,674.85	10,919.36	11,553.97	11,313.59	683,605
2025-12-30	11,574.12	11,604.34	11,231.63	11,332.36	11,096.59	356,352
2025-12-29	11,312.21	11,785.66	11,181.26	11,624.48	11,382.64	552,815
2025-12-26	11,543.90	12,379.98	11,332.36	11,473.39	11,234.68	2,100,977
2025-12-24	11,775.58	11,775.58	10,627.24	11,392.80	11,155.77	1,344,190
2025-12-23	11,382.73	13,064.95	11,100.68	11,886.39	11,639.09	7,576,007
2025-12-22	10,899.21	11,292.07	10,727.97	10,879.07	10,652.73	706,844
2025-12-19	10,425.77	10,979.80	10,365.33	10,828.70	10,603.41	1,743,819
2025-12-18	9,680.35	10,415.70	9,660.21	10,335.11	10,120.09	1,149,133
2025-12-17	10,063.14	10,063.14	9,700.50	9,750.87	9,548.00	515,026
2025-12-16	10,073.21	10,163.87	9,962.40	10,063.14	9,853.77	201,547
2025-12-15	10,093.36	10,224.31	9,972.48	10,053.06	9,843.91	409,751
2025-12-12	10,113.50	10,194.09	10,012.77	10,184.02	9,972.14	366,203
2025-12-11	10,133.65	10,214.23	9,952.33	10,022.84	9,814.32	237,692
2025-12-10	10,163.87	10,163.87	10,012.77	10,032.92	9,824.18	301,335
2025-12-09	10,163.87	10,163.87	9,982.55	10,163.87	9,952.41	245,059
2025-12-08	10,123.58	10,254.53	9,972.48	10,163.87	9,952.41	346,203
2025-12-05	10,163.87	10,163.87	10,002.70	10,123.58	9,912.95	252,188
2025-12-04	10,274.67	10,304.89	10,063.14	10,204.16	9,991.86	286,247
2025-12-03	10,224.31	10,526.50	10,133.65	10,254.53	10,041.18	420,671
2025-12-02	10,173.94	10,405.63	10,143.72	10,224.31	10,011.59	336,237
2025-12-01	9,962.40	10,274.67	9,871.75	10,274.67	10,060.91	795,918
2025-11-28	9,962.40	9,962.40	9,831.45	9,962.40	9,755.14	253,910
2025-11-27	10,163.87	10,163.87	9,901.97	9,901.97	9,695.95	162,223
2025-11-26	9,720.65	10,103.43	9,710.57	10,103.43	9,893.23	480,809
2025-11-25	10,002.70	10,083.28	9,599.77	9,670.28	9,469.09	386,945
2025-11-24	9,962.40	10,093.36	9,760.94	9,962.40	9,755.14	274,889
2025-11-21	9,861.67	9,962.40	9,791.16	9,871.75	9,666.36	584,371
2025-11-20	10,224.31	10,375.41	10,093.36	10,173.94	9,962.27	263,599
2025-11-19	9,841.53	10,022.84	9,509.11	10,022.84	9,814.32	665,013
2025-11-18	10,073.21	10,103.43	9,720.65	9,720.65	9,518.41	492,357
2025-11-17	10,113.50	10,214.23	9,881.82	10,173.94	9,962.27	395,100
2025-11-14	10,254.53	10,375.41	10,053.06	10,093.36	9,883.36	479,910
2025-11-13	10,335.11	10,566.80	10,194.09	10,496.28	10,277.91	571,633
2025-11-12	9,972.48	10,345.19	9,851.60	10,325.04	10,110.23	839,936
2025-11-11	10,304.89	10,335.11	9,771.01	9,871.75	9,666.36	593,567
2025-11-10	10,073.21	10,556.72	10,073.21	10,304.89	10,090.50	810,591
2025-11-07	10,153.80	10,314.97	9,750.87	9,962.40	9,755.14	1,007,574
2025-11-06	10,546.65	10,566.80	9,619.92	10,325.04	10,110.23	1,261,878
2025-11-05	10,284.75	10,385.48	9,841.53	10,385.48	10,169.41	976,574
2025-11-04	11,070.46	11,100.68	10,395.55	10,425.77	10,208.86	939,792
2025-11-03	11,030.17	11,322.29	11,020.09	11,181.26	10,948.64	571,858
2025-10-31	10,909.29	11,302.14	10,758.19	10,929.43	10,702.05	544,440
2025-10-30	11,110.75	11,463.31	10,899.21	10,909.29	10,682.32	793,327
2025-10-29	10,778.33	11,010.02	10,476.14	11,010.02	10,780.95	741,459
2025-10-28	10,627.24	10,778.33	10,455.99	10,748.12	10,524.50	481,030
2025-10-27	10,576.87	11,231.63	10,506.36	10,697.75	10,475.18	1,321,875

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-16	302.1963 KRW
2025-03-28	250.0001 KRW
2024-03-28	150.0001 KRW
2022-12-28	200.0001 KRW
2021-12-29	300.0001 KRW
2020-12-29	200.0001 KRW
2019-12-27	260.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.