Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,234.38 | 10,546.65 | 10,184.02 | 10,304.89 | 10,090.50 | 705,838 |
| 2025-10-23 | 10,314.97 | 10,314.97 | 9,922.11 | 10,022.84 | 9,814.32 | 585,864 |
| 2025-10-22 | 10,455.99 | 10,466.07 | 10,153.80 | 10,375.41 | 10,159.55 | 655,232 |
| 2025-10-21 | 10,727.97 | 10,879.07 | 10,375.41 | 10,466.07 | 10,248.32 | 788,981 |
| 2025-10-20 | 9,700.50 | 10,667.53 | 9,549.40 | 10,667.53 | 10,445.59 | 2,239,643 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.