Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 10,234.38 | 10,546.65 | 10,184.02 | 10,304.89 | 10,090.50 | 705,838 |
| 2025-10-23 | 10,314.97 | 10,314.97 | 9,922.11 | 10,022.84 | 9,814.32 | 585,864 |
| 2025-10-22 | 10,455.99 | 10,466.07 | 10,153.80 | 10,375.41 | 10,159.55 | 655,232 |
| 2025-10-21 | 10,727.97 | 10,879.07 | 10,375.41 | 10,466.07 | 10,248.32 | 788,981 |
| 2025-10-20 | 9,700.50 | 10,667.53 | 9,549.40 | 10,667.53 | 10,445.59 | 2,239,643 |
| 2025-10-17 | 9,841.53 | 9,851.60 | 9,499.04 | 9,629.99 | 9,429.64 | 691,139 |
| 2025-10-16 | 9,740.79 | 10,194.09 | 9,710.57 | 9,952.33 | 9,745.27 | 967,763 |
| 2025-10-15 | 9,448.67 | 9,660.21 | 9,408.38 | 9,660.21 | 9,459.23 | 432,355 |
| 2025-10-14 | 9,488.96 | 9,660.21 | 9,216.99 | 9,358.01 | 9,163.32 | 574,465 |
| 2025-10-13 | 9,609.84 | 9,650.14 | 9,408.38 | 9,509.11 | 9,311.27 | 549,461 |
| 2025-10-10 | 9,972.48 | 9,972.48 | 9,690.43 | 9,851.60 | 9,646.64 | 936,149 |
| 2025-10-02 | 9,589.70 | 10,042.99 | 9,499.04 | 9,700.50 | 9,498.68 | 705,332 |
| 2025-10-01 | 9,650.14 | 9,650.14 | 9,358.01 | 9,448.67 | 9,252.09 | 386,309 |
| 2025-09-30 | 9,841.53 | 9,841.53 | 9,488.96 | 9,589.70 | 9,390.18 | 354,726 |
| 2025-09-29 | 9,408.38 | 10,113.50 | 9,408.38 | 9,791.16 | 9,587.45 | 1,467,572 |
| 2025-09-26 | 9,368.09 | 9,499.04 | 9,166.62 | 9,277.43 | 9,084.41 | 566,912 |
| 2025-09-25 | 9,136.40 | 9,267.35 | 9,015.52 | 9,267.35 | 9,074.55 | 508,520 |
| 2025-09-24 | 9,488.96 | 9,488.96 | 9,116.26 | 9,166.62 | 8,975.91 | 702,750 |
| 2025-09-23 | 9,841.53 | 9,912.04 | 9,388.23 | 9,509.11 | 9,311.27 | 838,792 |
| 2025-09-22 | 9,801.23 | 9,982.55 | 9,730.72 | 9,861.67 | 9,656.50 | 435,310 |
| 2025-09-19 | 9,952.33 | 10,063.14 | 9,730.72 | 9,861.67 | 9,656.50 | 4,933,718 |
| 2025-09-18 | 9,680.35 | 10,022.84 | 9,660.21 | 9,962.40 | 9,755.14 | 894,497 |
| 2025-09-17 | 9,831.45 | 9,831.45 | 9,519.18 | 9,629.99 | 9,429.64 | 684,091 |
| 2025-09-16 | 9,781.09 | 9,962.40 | 9,690.43 | 9,861.67 | 9,656.50 | 553,760 |
| 2025-09-15 | 9,579.62 | 9,972.48 | 9,579.62 | 9,771.01 | 9,567.73 | 1,057,734 |
| 2025-09-12 | 9,458.74 | 9,569.55 | 9,287.50 | 9,509.11 | 9,311.27 | 675,237 |
| 2025-09-11 | 9,529.26 | 9,619.92 | 9,065.89 | 9,257.28 | 9,064.68 | 1,019,702 |
| 2025-09-10 | 9,428.52 | 9,650.14 | 9,327.79 | 9,579.62 | 9,380.32 | 1,085,727 |
| 2025-09-09 | 8,824.13 | 9,368.09 | 8,793.91 | 9,327.79 | 9,133.73 | 1,373,302 |
| 2025-09-08 | 8,481.64 | 8,904.72 | 8,481.64 | 8,743.55 | 8,561.64 | 663,341 |
| 2025-09-05 | 8,592.45 | 8,703.25 | 8,451.42 | 8,481.64 | 8,305.18 | 238,012 |
| 2025-09-04 | 8,501.79 | 8,632.74 | 8,421.20 | 8,592.45 | 8,413.68 | 444,693 |
| 2025-09-03 | 8,461.50 | 8,511.86 | 8,300.33 | 8,451.42 | 8,275.59 | 266,269 |
| 2025-09-02 | 8,461.50 | 8,552.16 | 8,411.13 | 8,461.50 | 8,285.45 | 306,815 |
| 2025-09-01 | 8,441.35 | 8,552.16 | 8,280.18 | 8,441.35 | 8,265.73 | 388,846 |
| 2025-08-29 | 8,431.28 | 8,602.52 | 8,340.62 | 8,461.50 | 8,285.45 | 420,974 |
| 2025-08-28 | 7,977.98 | 8,431.28 | 7,816.81 | 8,330.54 | 8,157.23 | 776,599 |
| 2025-08-27 | 7,957.84 | 8,038.42 | 7,847.03 | 7,998.13 | 7,831.73 | 317,063 |
| 2025-08-26 | 8,179.45 | 8,179.45 | 7,897.40 | 7,927.62 | 7,762.68 | 481,299 |
| 2025-08-25 | 8,008.20 | 8,280.18 | 7,998.13 | 8,179.45 | 8,009.27 | 724,733 |
| 2025-08-22 | 7,907.47 | 8,058.57 | 7,716.08 | 7,937.69 | 7,772.55 | 555,736 |
| 2025-08-21 | 7,957.84 | 8,139.15 | 7,867.18 | 7,867.18 | 7,703.50 | 300,865 |
| 2025-08-20 | 8,159.30 | 8,179.45 | 7,685.86 | 7,957.84 | 7,792.27 | 616,320 |
| 2025-08-19 | 8,290.25 | 8,340.62 | 8,149.23 | 8,229.81 | 8,058.59 | 317,266 |
| 2025-08-18 | 8,441.35 | 8,441.35 | 8,179.45 | 8,290.25 | 8,117.77 | 307,391 |
| 2025-08-14 | 8,461.50 | 8,521.94 | 8,330.54 | 8,461.50 | 8,285.45 | 243,475 |
| 2025-08-13 | 8,562.23 | 8,592.45 | 8,280.18 | 8,461.50 | 8,285.45 | 391,578 |
| 2025-08-12 | 8,300.33 | 8,713.33 | 8,179.45 | 8,431.28 | 8,255.86 | 865,204 |
| 2025-08-11 | 8,310.40 | 8,340.62 | 7,967.91 | 8,179.45 | 8,009.27 | 521,308 |
| 2025-08-08 | 8,562.23 | 8,562.23 | 8,290.25 | 8,360.76 | 8,186.82 | 449,029 |
| 2025-08-07 | 8,662.96 | 8,733.47 | 8,401.06 | 8,562.23 | 8,384.09 | 538,206 |
| 2025-08-06 | 8,219.74 | 8,542.08 | 8,139.15 | 8,542.08 | 8,364.36 | 585,855 |
| 2025-08-05 | 8,219.74 | 8,431.28 | 8,159.30 | 8,219.74 | 8,048.73 | 262,205 |
| 2025-08-04 | 8,058.57 | 8,280.18 | 8,008.20 | 8,159.30 | 7,989.55 | 634,627 |
| 2025-08-01 | 8,511.86 | 8,511.86 | 7,957.84 | 8,108.93 | 7,940.23 | 1,194,752 |
| 2025-07-31 | 8,592.45 | 8,834.21 | 8,421.20 | 8,582.37 | 8,403.82 | 731,381 |
| 2025-07-30 | 8,733.47 | 8,844.28 | 8,521.94 | 8,582.37 | 8,403.82 | 791,025 |
| 2025-07-29 | 8,370.84 | 8,703.25 | 8,310.40 | 8,683.11 | 8,502.45 | 832,337 |
| 2025-07-28 | 8,965.16 | 8,965.16 | 8,310.40 | 8,421.20 | 8,246.00 | 1,751,538 |
| 2025-07-25 | 8,763.69 | 9,065.89 | 8,733.47 | 8,965.16 | 8,778.64 | 863,642 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.