Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | 9,116.26 | 9,267.35 | 8,693.18 | 8,814.06 | 8,630.68 | 1,911,615 |
| 2025-07-23 | 9,216.99 | 9,216.99 | 8,703.25 | 9,116.26 | 8,926.59 | 1,240,424 |
| 2025-07-22 | 9,237.13 | 9,488.96 | 9,065.89 | 9,176.69 | 8,985.77 | 1,424,956 |
| 2025-07-21 | 9,045.74 | 9,247.21 | 8,924.86 | 9,166.62 | 8,975.91 | 899,938 |
| 2025-07-18 | 9,428.52 | 9,499.04 | 9,035.67 | 9,257.28 | 9,064.68 | 955,062 |
| 2025-07-17 | 9,559.48 | 9,559.48 | 9,277.43 | 9,398.30 | 9,202.77 | 1,028,671 |
| 2025-07-16 | 10,012.77 | 10,123.58 | 9,398.30 | 9,468.82 | 9,271.82 | 1,914,927 |
| 2025-07-15 | 9,972.48 | 10,173.94 | 9,781.09 | 10,063.14 | 9,853.77 | 953,743 |
| 2025-07-14 | 9,760.94 | 10,032.92 | 9,629.99 | 10,032.92 | 9,824.18 | 1,251,900 |
| 2025-07-11 | 9,972.48 | 10,042.99 | 9,700.50 | 9,760.94 | 9,557.86 | 1,550,478 |
| 2025-07-10 | 9,267.35 | 9,871.75 | 9,176.69 | 9,730.72 | 9,528.27 | 2,183,699 |
| 2025-07-09 | 9,015.52 | 9,438.60 | 8,934.94 | 9,267.35 | 9,074.55 | 2,418,380 |
| 2025-07-08 | 8,229.81 | 8,814.06 | 8,169.37 | 8,793.91 | 8,610.95 | 1,497,706 |
| 2025-07-07 | 7,907.47 | 8,239.89 | 7,816.81 | 8,239.89 | 8,068.45 | 952,584 |
| 2025-07-04 | 8,814.06 | 8,814.06 | 8,078.71 | 8,088.79 | 7,920.50 | 1,704,668 |
| 2025-07-03 | 8,632.74 | 8,995.38 | 8,511.86 | 8,814.06 | 8,630.68 | 895,344 |
| 2025-07-02 | 8,693.18 | 8,753.62 | 8,451.42 | 8,622.67 | 8,443.27 | 950,957 |
| 2025-07-01 | 8,612.59 | 8,934.94 | 8,471.57 | 8,562.23 | 8,384.09 | 1,168,899 |
| 2025-06-30 | 8,441.35 | 8,562.23 | 8,310.40 | 8,451.42 | 8,275.59 | 1,211,728 |
| 2025-06-27 | 8,652.89 | 8,652.89 | 8,330.54 | 8,350.69 | 8,176.95 | 1,270,367 |
| 2025-06-26 | 9,297.57 | 9,307.65 | 8,370.84 | 8,652.89 | 8,472.86 | 2,178,352 |
| 2025-06-25 | 9,096.11 | 9,499.04 | 8,844.28 | 9,468.82 | 9,271.82 | 2,162,621 |
| 2025-06-24 | 9,086.04 | 9,297.57 | 8,894.64 | 9,065.89 | 8,877.27 | 2,589,314 |
| 2025-06-23 | 7,907.47 | 9,196.84 | 7,836.96 | 8,783.84 | 8,601.09 | 5,939,935 |
| 2025-06-20 | 8,098.86 | 8,300.33 | 7,816.81 | 8,038.42 | 7,871.18 | 3,044,427 |
| 2025-06-19 | 8,461.50 | 8,471.57 | 7,867.18 | 8,088.79 | 7,920.50 | 1,850,633 |
| 2025-06-18 | 8,229.81 | 8,552.16 | 8,139.15 | 8,370.84 | 8,196.68 | 1,548,979 |
| 2025-06-17 | 8,471.57 | 8,713.33 | 8,088.79 | 8,280.18 | 8,107.91 | 2,099,900 |
| 2025-06-16 | 7,927.62 | 8,461.50 | 7,857.10 | 8,320.47 | 8,147.36 | 2,469,719 |
| 2025-06-13 | 8,078.71 | 8,260.03 | 7,474.32 | 7,977.98 | 7,812.00 | 3,135,481 |
| 2025-06-12 | 7,887.32 | 8,098.86 | 7,786.59 | 7,937.69 | 7,772.55 | 2,326,884 |
| 2025-06-11 | 7,252.71 | 7,907.47 | 7,010.95 | 7,826.88 | 7,664.05 | 2,845,692 |
| 2025-06-10 | 7,000.88 | 7,242.64 | 6,799.42 | 7,162.05 | 7,013.05 | 2,376,845 |
| 2025-06-09 | 6,638.25 | 7,182.20 | 6,638.25 | 6,880.00 | 6,736.86 | 4,162,715 |
| 2025-06-05 | 6,577.81 | 6,587.88 | 6,315.90 | 6,537.51 | 6,401.50 | 3,123,031 |
| 2025-06-04 | 6,134.58 | 6,698.68 | 6,134.58 | 6,527.44 | 6,391.64 | 4,448,051 |
| 2025-06-02 | 5,842.46 | 6,174.88 | 5,751.80 | 6,003.63 | 5,878.73 | 3,640,741 |
| 2025-05-30 | 6,003.63 | 6,003.63 | 5,782.02 | 5,802.17 | 5,681.45 | 2,325,357 |
| 2025-05-29 | 5,338.80 | 6,043.93 | 5,338.80 | 6,043.93 | 5,918.18 | 6,351,202 |
| 2025-05-28 | 5,157.48 | 5,338.80 | 5,137.34 | 5,288.44 | 5,178.41 | 1,711,827 |
| 2025-05-27 | 5,238.07 | 5,238.07 | 5,036.61 | 5,117.19 | 5,010.73 | 1,208,408 |
| 2025-05-26 | 5,258.22 | 5,348.87 | 5,207.85 | 5,228.00 | 5,119.23 | 1,192,598 |
| 2025-05-23 | 5,187.70 | 5,338.80 | 5,137.34 | 5,238.07 | 5,129.09 | 1,772,487 |
| 2025-05-22 | 5,177.63 | 5,217.92 | 5,107.12 | 5,187.70 | 5,079.77 | 932,455 |
| 2025-05-21 | 5,016.46 | 5,238.07 | 5,016.46 | 5,217.92 | 5,109.36 | 1,573,072 |
| 2025-05-20 | 5,066.82 | 5,177.63 | 5,011.42 | 5,016.46 | 4,912.09 | 891,401 |
| 2025-05-19 | 5,177.63 | 5,187.70 | 4,986.24 | 5,031.57 | 4,926.89 | 1,195,800 |
| 2025-05-16 | 5,001.35 | 5,187.70 | 4,935.87 | 5,177.63 | 5,069.91 | 1,854,620 |
| 2025-05-15 | 5,046.68 | 5,056.75 | 4,986.24 | 5,001.35 | 4,897.30 | 630,261 |
| 2025-05-14 | 5,036.61 | 5,071.86 | 5,016.46 | 5,046.68 | 4,941.68 | 964,927 |
| 2025-05-13 | 5,036.61 | 5,046.68 | 4,981.20 | 5,036.61 | 4,931.82 | 1,749,457 |
| 2025-05-12 | 4,835.14 | 5,046.68 | 4,835.14 | 5,026.53 | 4,921.95 | 1,769,292 |
| 2025-05-09 | 4,830.10 | 4,905.65 | 4,779.74 | 4,814.99 | 4,714.82 | 925,885 |
| 2025-05-08 | 4,855.29 | 4,880.47 | 4,784.77 | 4,820.03 | 4,719.75 | 1,886,360 |
| 2025-05-07 | 4,905.65 | 4,935.87 | 4,845.21 | 4,855.29 | 4,754.27 | 1,082,355 |
| 2025-05-02 | 4,895.58 | 4,945.95 | 4,865.36 | 4,905.65 | 4,803.59 | 1,233,851 |
| 2025-04-30 | 4,734.41 | 4,940.91 | 4,734.41 | 4,895.58 | 4,793.73 | 1,468,325 |
| 2025-04-29 | 4,593.38 | 4,749.52 | 4,593.38 | 4,734.41 | 4,635.91 | 720,196 |
| 2025-04-28 | 4,558.13 | 4,628.64 | 4,553.09 | 4,588.35 | 4,492.89 | 386,333 |
| 2025-04-25 | 4,482.58 | 4,603.46 | 4,472.51 | 4,573.24 | 4,478.09 | 651,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.