Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 4,452.36 | 4,487.62 | 4,427.18 | 4,467.47 | 4,374.52 | 387,346 |
| 2025-04-23 | 4,391.92 | 4,462.43 | 4,381.85 | 4,452.36 | 4,359.73 | 566,330 |
| 2025-04-22 | 4,281.11 | 4,386.88 | 4,266.00 | 4,356.66 | 4,266.02 | 323,810 |
| 2025-04-21 | 4,190.46 | 4,296.22 | 4,190.46 | 4,281.11 | 4,192.05 | 270,546 |
| 2025-04-18 | 4,185.42 | 4,200.53 | 4,145.13 | 4,190.46 | 4,103.27 | 83,706 |
| 2025-04-17 | 4,145.13 | 4,175.35 | 4,145.13 | 4,145.13 | 4,058.89 | 92,331 |
| 2025-04-16 | 4,130.02 | 4,180.38 | 4,130.02 | 4,145.13 | 4,058.89 | 137,155 |
| 2025-04-15 | 4,130.02 | 4,155.20 | 4,094.76 | 4,150.16 | 4,063.82 | 84,362 |
| 2025-04-14 | 4,094.76 | 4,135.05 | 4,069.58 | 4,089.72 | 4,004.64 | 85,687 |
| 2025-04-11 | 4,019.21 | 4,074.61 | 4,019.21 | 4,074.61 | 3,989.84 | 79,433 |
| 2025-04-10 | 3,928.55 | 4,084.69 | 3,928.55 | 4,064.54 | 3,979.98 | 137,610 |
| 2025-04-09 | 3,928.55 | 3,948.70 | 3,847.97 | 3,858.04 | 3,777.77 | 235,425 |
| 2025-04-08 | 3,973.88 | 3,973.88 | 3,898.33 | 3,903.37 | 3,822.16 | 114,479 |
| 2025-04-07 | 4,029.28 | 4,054.47 | 3,858.04 | 3,923.52 | 3,841.89 | 333,931 |
| 2025-04-04 | 4,084.69 | 4,124.98 | 4,059.50 | 4,099.80 | 4,014.50 | 182,821 |
| 2025-04-03 | 4,104.83 | 4,130.02 | 4,084.69 | 4,109.87 | 4,024.36 | 214,063 |
| 2025-04-02 | 4,150.16 | 4,170.31 | 4,109.87 | 4,150.16 | 4,063.82 | 223,911 |
| 2025-04-01 | 4,039.36 | 4,145.13 | 4,039.36 | 4,140.09 | 4,053.95 | 130,377 |
| 2025-03-31 | 4,170.31 | 4,170.31 | 4,064.54 | 4,079.65 | 3,994.77 | 285,328 |
| 2025-03-28 | 4,140.09 | 4,200.53 | 4,135.05 | 4,175.35 | 4,088.48 | 677,294 |
| 2025-03-27 | 4,346.59 | 4,366.74 | 4,321.41 | 4,346.59 | 4,011.36 | 407,133 |
| 2025-03-26 | 4,316.37 | 4,386.88 | 4,306.30 | 4,346.59 | 4,011.36 | 553,105 |
| 2025-03-25 | 4,316.37 | 4,331.48 | 4,306.30 | 4,316.37 | 3,983.47 | 405,346 |
| 2025-03-24 | 4,286.15 | 4,326.44 | 4,286.15 | 4,321.41 | 3,988.12 | 359,414 |
| 2025-03-21 | 4,291.19 | 4,321.41 | 4,266.00 | 4,286.15 | 3,955.58 | 491,042 |
| 2025-03-20 | 4,306.30 | 4,331.48 | 4,286.15 | 4,301.26 | 3,969.53 | 352,901 |
| 2025-03-19 | 4,311.33 | 4,321.41 | 4,286.15 | 4,306.30 | 3,974.18 | 236,897 |
| 2025-03-18 | 4,306.30 | 4,331.48 | 4,296.22 | 4,311.33 | 3,978.82 | 232,547 |
| 2025-03-17 | 4,281.11 | 4,321.41 | 4,276.08 | 4,306.30 | 3,974.18 | 326,687 |
| 2025-03-14 | 4,286.15 | 4,291.19 | 4,255.93 | 4,281.11 | 3,950.93 | 107,767 |
| 2025-03-13 | 4,230.75 | 4,331.48 | 4,225.71 | 4,296.22 | 3,964.88 | 403,395 |
| 2025-03-12 | 4,245.86 | 4,245.86 | 4,205.57 | 4,220.68 | 3,895.16 | 254,229 |
| 2025-03-11 | 4,220.68 | 4,245.86 | 4,190.46 | 4,245.86 | 3,918.40 | 141,506 |
| 2025-03-10 | 4,220.68 | 4,250.89 | 4,205.57 | 4,250.89 | 3,923.05 | 214,187 |
| 2025-03-07 | 4,195.49 | 4,245.86 | 4,195.49 | 4,225.71 | 3,899.80 | 216,464 |
| 2025-03-06 | 4,130.02 | 4,250.89 | 4,130.02 | 4,240.82 | 3,913.75 | 349,673 |
| 2025-03-05 | 4,150.16 | 4,170.31 | 4,104.83 | 4,130.02 | 3,811.49 | 218,560 |
| 2025-03-04 | 4,170.31 | 4,185.42 | 4,124.98 | 4,150.16 | 3,830.08 | 160,969 |
| 2025-02-28 | 4,210.60 | 4,210.60 | 4,140.09 | 4,170.31 | 3,848.67 | 306,147 |
| 2025-02-27 | 4,240.82 | 4,240.82 | 4,195.49 | 4,210.60 | 3,885.86 | 340,789 |
| 2025-02-26 | 4,205.57 | 4,240.82 | 4,205.57 | 4,240.82 | 3,913.75 | 259,820 |
| 2025-02-25 | 4,165.27 | 4,230.75 | 4,165.27 | 4,205.57 | 3,881.21 | 497,657 |
| 2025-02-24 | 4,165.27 | 4,200.53 | 4,160.24 | 4,190.46 | 3,867.27 | 261,665 |
| 2025-02-21 | 4,195.49 | 4,215.64 | 4,165.27 | 4,190.46 | 3,867.27 | 351,114 |
| 2025-02-20 | 4,185.42 | 4,225.71 | 4,175.35 | 4,210.60 | 3,885.86 | 107,614 |
| 2025-02-19 | 4,140.09 | 4,220.68 | 4,130.02 | 4,195.49 | 3,871.92 | 452,032 |
| 2025-02-18 | 4,130.02 | 4,150.16 | 4,099.80 | 4,140.09 | 3,820.79 | 133,489 |
| 2025-02-17 | 4,104.83 | 4,140.09 | 4,104.83 | 4,140.09 | 3,820.79 | 187,645 |
| 2025-02-14 | 4,094.76 | 4,140.09 | 4,089.72 | 4,109.87 | 3,792.90 | 158,638 |
| 2025-02-13 | 4,109.87 | 4,109.87 | 4,084.69 | 4,089.72 | 3,774.30 | 85,099 |
| 2025-02-12 | 4,064.54 | 4,104.83 | 4,064.54 | 4,104.83 | 3,788.25 | 83,835 |
| 2025-02-11 | 4,079.65 | 4,089.72 | 4,049.43 | 4,059.50 | 3,746.42 | 161,932 |
| 2025-02-10 | 4,104.83 | 4,104.83 | 4,054.47 | 4,069.58 | 3,755.71 | 237,488 |
| 2025-02-07 | 4,089.72 | 4,114.91 | 4,079.65 | 4,109.87 | 3,792.90 | 115,295 |
| 2025-02-06 | 4,069.58 | 4,130.02 | 4,069.58 | 4,089.72 | 3,774.30 | 172,579 |
| 2025-02-05 | 4,064.54 | 4,069.58 | 4,034.32 | 4,069.58 | 3,755.71 | 85,230 |
| 2025-02-04 | 4,024.25 | 4,069.58 | 4,024.25 | 4,049.43 | 3,737.12 | 145,568 |
| 2025-02-03 | 4,089.72 | 4,089.72 | 4,019.21 | 4,024.25 | 3,713.88 | 283,484 |
| 2025-01-31 | 4,029.28 | 4,099.80 | 4,014.17 | 4,089.72 | 3,774.30 | 217,114 |
| 2025-01-24 | 4,009.14 | 4,034.32 | 3,994.03 | 4,029.28 | 3,718.53 | 155,841 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.