Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 3,978.92 | 4,014.17 | 3,978.92 | 4,004.10 | 3,695.29 | 148,410 |
| 2025-01-22 | 3,983.95 | 4,004.10 | 3,978.92 | 3,978.92 | 3,672.04 | 58,018 |
| 2025-01-21 | 3,968.84 | 3,983.95 | 3,963.81 | 3,978.92 | 3,672.04 | 93,185 |
| 2025-01-20 | 3,948.70 | 3,978.92 | 3,943.66 | 3,963.81 | 3,658.10 | 196,720 |
| 2025-01-17 | 3,963.81 | 3,978.92 | 3,943.66 | 3,963.81 | 3,658.10 | 49,432 |
| 2025-01-16 | 3,933.59 | 3,973.88 | 3,933.59 | 3,968.84 | 3,662.75 | 207,343 |
| 2025-01-15 | 3,918.48 | 3,953.73 | 3,913.44 | 3,933.59 | 3,630.21 | 83,439 |
| 2025-01-14 | 3,928.55 | 3,943.66 | 3,908.41 | 3,918.48 | 3,616.27 | 58,871 |
| 2025-01-13 | 3,948.70 | 3,968.84 | 3,903.37 | 3,928.55 | 3,625.56 | 212,730 |
| 2025-01-10 | 3,928.55 | 3,963.81 | 3,908.41 | 3,948.70 | 3,644.16 | 132,115 |
| 2025-01-09 | 3,933.59 | 3,953.73 | 3,918.48 | 3,928.55 | 3,625.56 | 57,278 |
| 2025-01-08 | 3,898.33 | 3,953.73 | 3,898.33 | 3,948.70 | 3,644.16 | 91,923 |
| 2025-01-07 | 3,928.55 | 3,958.77 | 3,928.55 | 3,943.66 | 3,639.51 | 49,786 |
| 2025-01-06 | 3,928.55 | 3,938.63 | 3,898.33 | 3,928.55 | 3,625.56 | 102,827 |
| 2025-01-03 | 3,883.22 | 3,943.66 | 3,883.22 | 3,908.41 | 3,606.97 | 66,998 |
| 2025-01-02 | 3,918.48 | 3,933.59 | 3,878.19 | 3,908.41 | 3,606.97 | 249,096 |
| 2024-12-30 | 3,928.55 | 3,933.59 | 3,898.33 | 3,918.48 | 3,616.27 | 29,876 |
| 2024-12-27 | 3,958.77 | 3,983.95 | 3,908.41 | 3,938.63 | 3,634.86 | 358,758 |
| 2024-12-26 | 4,014.17 | 4,014.17 | 3,968.84 | 3,994.03 | 3,685.99 | 93,360 |
| 2024-12-24 | 4,004.10 | 4,009.14 | 3,978.92 | 4,004.10 | 3,695.29 | 79,435 |
| 2024-12-23 | 3,913.44 | 4,009.14 | 3,913.44 | 3,999.06 | 3,690.64 | 148,285 |
| 2024-12-20 | 4,019.21 | 4,019.21 | 3,893.30 | 3,908.41 | 3,606.97 | 341,596 |
| 2024-12-19 | 4,024.25 | 4,029.28 | 3,983.95 | 4,014.17 | 3,704.58 | 104,221 |
| 2024-12-18 | 4,024.25 | 4,059.50 | 4,009.14 | 4,054.47 | 3,741.77 | 117,201 |
| 2024-12-17 | 4,074.61 | 4,074.61 | 4,009.14 | 4,019.21 | 3,709.23 | 158,094 |
| 2024-12-16 | 4,079.65 | 4,109.87 | 4,054.47 | 4,074.61 | 3,760.36 | 79,360 |
| 2024-12-13 | 4,074.61 | 4,094.76 | 4,059.50 | 4,079.65 | 3,765.01 | 77,506 |
| 2024-12-12 | 4,029.28 | 4,079.65 | 4,029.28 | 4,074.61 | 3,760.36 | 132,475 |
| 2024-12-11 | 3,968.84 | 4,034.32 | 3,968.84 | 4,024.25 | 3,713.88 | 90,565 |
| 2024-12-10 | 3,903.37 | 3,994.03 | 3,903.37 | 3,994.03 | 3,685.99 | 72,470 |
| 2024-12-09 | 3,988.99 | 3,988.99 | 3,893.30 | 3,908.41 | 3,606.97 | 147,981 |
| 2024-12-06 | 4,024.25 | 4,034.32 | 3,948.70 | 4,009.14 | 3,699.93 | 240,172 |
| 2024-12-05 | 4,069.58 | 4,094.76 | 3,999.06 | 4,024.25 | 3,713.88 | 183,484 |
| 2024-12-04 | 4,140.09 | 4,160.24 | 4,049.43 | 4,094.76 | 3,778.95 | 314,123 |
| 2024-12-03 | 4,084.69 | 4,200.53 | 4,084.69 | 4,195.49 | 3,871.92 | 438,867 |
| 2024-12-02 | 4,049.43 | 4,109.87 | 4,039.36 | 4,104.83 | 3,788.25 | 163,151 |
| 2024-11-29 | 4,049.43 | 4,069.58 | 4,034.32 | 4,049.43 | 3,737.12 | 173,761 |
| 2024-11-28 | 4,029.28 | 4,049.43 | 4,014.17 | 4,049.43 | 3,737.12 | 110,756 |
| 2024-11-27 | 3,999.06 | 4,059.50 | 3,999.06 | 4,029.28 | 3,718.53 | 142,218 |
| 2024-11-26 | 4,039.36 | 4,044.39 | 4,004.10 | 4,009.14 | 3,699.93 | 136,247 |
| 2024-11-25 | 4,049.43 | 4,064.54 | 4,029.28 | 4,039.36 | 3,727.82 | 162,422 |
| 2024-11-22 | 4,049.43 | 4,074.61 | 4,044.39 | 4,049.43 | 3,737.12 | 70,428 |
| 2024-11-21 | 4,074.61 | 4,074.61 | 4,034.32 | 4,044.39 | 3,732.47 | 84,879 |
| 2024-11-20 | 4,059.50 | 4,084.69 | 4,044.39 | 4,059.50 | 3,746.42 | 114,646 |
| 2024-11-19 | 4,089.72 | 4,089.72 | 4,024.25 | 4,054.47 | 3,741.77 | 80,707 |
| 2024-11-18 | 4,024.25 | 4,094.76 | 3,999.06 | 4,074.61 | 3,760.36 | 163,041 |
| 2024-11-15 | 4,029.28 | 4,084.69 | 3,958.77 | 4,024.25 | 3,713.88 | 358,276 |
| 2024-11-14 | 3,908.41 | 4,200.53 | 3,878.19 | 4,114.91 | 3,797.55 | 877,968 |
| 2024-11-13 | 3,968.84 | 3,968.84 | 3,868.11 | 3,888.26 | 3,588.38 | 267,318 |
| 2024-11-12 | 4,074.61 | 4,089.72 | 3,968.84 | 3,968.84 | 3,662.75 | 275,901 |
| 2024-11-11 | 4,069.58 | 4,150.16 | 4,069.58 | 4,074.61 | 3,760.36 | 639,070 |
| 2024-11-08 | 4,069.58 | 4,094.76 | 4,054.47 | 4,069.58 | 3,755.71 | 185,220 |
| 2024-11-07 | 4,104.83 | 4,135.05 | 4,044.39 | 4,049.43 | 3,737.12 | 330,179 |
| 2024-11-06 | 4,024.25 | 4,104.83 | 4,019.21 | 4,089.72 | 3,774.30 | 179,336 |
| 2024-11-05 | 4,019.21 | 4,054.47 | 4,009.14 | 4,049.43 | 3,737.12 | 56,095 |
| 2024-11-04 | 4,024.25 | 4,034.32 | 3,968.84 | 4,019.21 | 3,709.23 | 127,996 |
| 2024-11-01 | 4,059.50 | 4,064.54 | 4,004.10 | 4,019.21 | 3,709.23 | 164,425 |
| 2024-10-31 | 4,079.65 | 4,079.65 | 4,049.43 | 4,064.54 | 3,751.06 | 27,851 |
| 2024-10-30 | 4,064.54 | 4,099.80 | 4,044.39 | 4,084.69 | 3,769.66 | 168,756 |
| 2024-10-29 | 4,054.47 | 4,069.58 | 4,039.36 | 4,064.54 | 3,751.06 | 51,290 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.