Mirae Asset Daewoo Co Ltd Pref historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 4,034.32 | 4,069.58 | 4,029.28 | 4,054.47 | 3,741.77 | 101,425 |
| 2024-10-25 | 4,049.43 | 4,074.61 | 4,034.32 | 4,059.50 | 3,746.42 | 221,596 |
| 2024-10-24 | 4,059.50 | 4,059.50 | 4,024.25 | 4,049.43 | 3,737.12 | 49,944 |
| 2024-10-23 | 4,029.28 | 4,064.54 | 4,024.25 | 4,059.50 | 3,746.42 | 64,173 |
| 2024-10-22 | 4,029.28 | 4,079.65 | 4,009.14 | 4,024.25 | 3,713.88 | 149,599 |
| 2024-10-21 | 4,069.58 | 4,069.58 | 4,024.25 | 4,029.28 | 3,718.53 | 68,006 |
| 2024-10-18 | 4,054.47 | 4,089.72 | 4,029.28 | 4,074.61 | 3,760.36 | 148,041 |
| 2024-10-17 | 4,059.50 | 4,084.69 | 4,044.39 | 4,059.50 | 3,746.42 | 151,905 |
| 2024-10-16 | 4,054.47 | 4,079.65 | 4,009.14 | 4,059.50 | 3,746.42 | 128,380 |
| 2024-10-15 | 4,039.36 | 4,074.61 | 4,024.25 | 4,064.54 | 3,751.06 | 190,905 |
| 2024-10-14 | 4,004.10 | 4,059.50 | 3,999.06 | 4,039.36 | 3,727.82 | 153,472 |
| 2024-10-11 | 3,933.59 | 4,014.17 | 3,933.59 | 4,009.14 | 3,699.93 | 150,291 |
| 2024-10-10 | 3,928.55 | 3,968.84 | 3,888.26 | 3,953.73 | 3,648.80 | 91,148 |
| 2024-10-08 | 3,918.48 | 3,928.55 | 3,878.19 | 3,913.44 | 3,611.62 | 60,005 |
| 2024-10-07 | 3,908.41 | 3,938.63 | 3,893.30 | 3,918.48 | 3,616.27 | 37,399 |
| 2024-10-04 | 3,883.22 | 3,938.63 | 3,858.04 | 3,908.41 | 3,606.97 | 77,597 |
| 2024-10-02 | 3,883.22 | 3,918.48 | 3,822.78 | 3,878.19 | 3,579.08 | 134,561 |
| 2024-09-30 | 3,978.92 | 3,988.99 | 3,888.26 | 3,888.26 | 3,588.38 | 50,080 |
| 2024-09-27 | 3,973.88 | 4,009.14 | 3,948.70 | 3,978.92 | 3,672.04 | 98,367 |
| 2024-09-26 | 3,898.33 | 4,004.10 | 3,898.33 | 4,004.10 | 3,695.29 | 144,079 |
| 2024-09-25 | 3,953.73 | 4,009.14 | 3,883.22 | 3,893.30 | 3,593.03 | 198,415 |
| 2024-09-24 | 3,999.06 | 4,009.14 | 3,928.55 | 3,948.70 | 3,644.16 | 139,680 |
| 2024-09-23 | 4,009.14 | 4,029.28 | 3,994.03 | 3,999.06 | 3,690.64 | 91,290 |
| 2024-09-20 | 4,054.47 | 4,069.58 | 3,999.06 | 4,014.17 | 3,704.58 | 95,820 |
| 2024-09-19 | 4,044.39 | 4,074.61 | 4,029.28 | 4,059.50 | 3,746.42 | 228,764 |
| 2024-09-13 | 3,968.84 | 4,054.47 | 3,933.59 | 4,044.39 | 3,732.47 | 286,711 |
| 2024-09-12 | 3,918.48 | 3,978.92 | 3,898.33 | 3,978.92 | 3,672.04 | 94,105 |
| 2024-09-11 | 3,999.06 | 3,999.06 | 3,883.22 | 3,893.30 | 3,593.03 | 120,359 |
| 2024-09-10 | 3,928.55 | 4,054.47 | 3,908.41 | 4,009.14 | 3,699.93 | 494,601 |
| 2024-09-09 | 3,903.37 | 3,948.70 | 3,837.89 | 3,943.66 | 3,639.51 | 150,324 |
| 2024-09-06 | 3,913.44 | 3,938.63 | 3,893.30 | 3,928.55 | 3,625.56 | 332,025 |
| 2024-09-05 | 3,898.33 | 3,973.88 | 3,878.19 | 3,908.41 | 3,606.97 | 199,261 |
| 2024-09-04 | 3,948.70 | 3,958.77 | 3,893.30 | 3,908.41 | 3,606.97 | 260,346 |
| 2024-09-03 | 3,963.81 | 4,009.14 | 3,963.81 | 3,994.03 | 3,685.99 | 326,403 |
| 2024-09-02 | 3,968.84 | 3,983.95 | 3,928.55 | 3,968.84 | 3,662.75 | 153,829 |
| 2024-08-30 | 3,948.70 | 3,973.88 | 3,918.48 | 3,968.84 | 3,662.75 | 121,564 |
| 2024-08-29 | 3,918.48 | 3,958.77 | 3,888.26 | 3,948.70 | 3,644.16 | 188,946 |
| 2024-08-28 | 3,948.70 | 3,963.81 | 3,893.30 | 3,928.55 | 3,625.56 | 157,590 |
| 2024-08-27 | 3,963.81 | 3,973.88 | 3,903.37 | 3,958.77 | 3,653.45 | 169,478 |
| 2024-08-26 | 3,943.66 | 3,983.95 | 3,913.44 | 3,963.81 | 3,658.10 | 384,835 |
| 2024-08-23 | 3,888.26 | 3,958.77 | 3,888.26 | 3,938.63 | 3,634.86 | 241,936 |
| 2024-08-22 | 3,903.37 | 3,933.59 | 3,868.11 | 3,883.22 | 3,583.73 | 151,012 |
| 2024-08-21 | 3,923.52 | 3,948.70 | 3,893.30 | 3,918.48 | 3,616.27 | 162,525 |
| 2024-08-20 | 3,903.37 | 3,933.59 | 3,898.33 | 3,928.55 | 3,625.56 | 94,781 |
| 2024-08-19 | 3,837.89 | 3,938.63 | 3,837.89 | 3,893.30 | 3,593.03 | 216,724 |
| 2024-08-16 | 3,878.19 | 3,903.37 | 3,863.08 | 3,873.15 | 3,574.43 | 141,891 |
| 2024-08-14 | 3,868.11 | 3,873.15 | 3,842.93 | 3,868.11 | 3,569.79 | 122,109 |
| 2024-08-13 | 3,837.89 | 3,873.15 | 3,827.82 | 3,868.11 | 3,569.79 | 213,186 |
| 2024-08-12 | 3,827.82 | 3,868.11 | 3,817.75 | 3,837.89 | 3,541.90 | 153,244 |
| 2024-08-09 | 3,797.60 | 3,832.86 | 3,767.38 | 3,827.82 | 3,532.60 | 208,278 |
| 2024-08-08 | 3,717.01 | 3,802.64 | 3,696.87 | 3,782.49 | 3,490.77 | 157,113 |
| 2024-08-07 | 3,636.43 | 3,747.23 | 3,616.28 | 3,742.20 | 3,453.58 | 166,759 |
| 2024-08-06 | 3,485.33 | 3,646.50 | 3,485.33 | 3,636.43 | 3,355.97 | 187,301 |
| 2024-08-05 | 3,696.87 | 3,696.87 | 3,475.26 | 3,510.51 | 3,239.77 | 744,049 |
| 2024-08-02 | 3,832.86 | 3,832.86 | 3,717.01 | 3,737.16 | 3,448.93 | 239,920 |
| 2024-08-01 | 3,868.11 | 3,868.11 | 3,832.86 | 3,858.04 | 3,560.49 | 103,692 |
| 2024-07-31 | 3,797.60 | 3,873.15 | 3,787.53 | 3,858.04 | 3,560.49 | 309,968 |
| 2024-07-30 | 3,802.64 | 3,817.75 | 3,782.49 | 3,797.60 | 3,504.71 | 105,191 |
| 2024-07-29 | 3,706.94 | 3,827.82 | 3,706.94 | 3,817.75 | 3,523.30 | 254,608 |
| 2024-07-26 | 3,656.58 | 3,696.87 | 3,656.58 | 3,691.83 | 3,407.10 | 77,735 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-16 | 302.1963 KRW |
| 2025-03-28 | 250.0001 KRW |
| 2024-03-28 | 150.0001 KRW |
| 2022-12-28 | 200.0001 KRW |
| 2021-12-29 | 300.0001 KRW |
| 2020-12-29 | 200.0001 KRW |
| 2019-12-27 | 260.0001 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.