Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0071M0.KQ stock page

SAMSUNG SPAC XI historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-201,993.001,993.001,991.001,993.001,993.00238
2026-07-161,997.002,005.001,995.001,995.001,995.0022,500
2026-07-152,005.002,005.001,997.001,997.001,997.0029,616
2026-07-142,010.002,010.002,000.002,000.002,000.00623
2026-07-132,005.002,015.002,000.002,010.002,010.007,051
2026-07-102,000.002,015.002,000.002,015.002,015.005,249
2026-07-092,005.002,010.001,996.002,010.002,010.0010,668
2026-07-082,005.002,010.001,998.002,005.002,005.005,385
2026-07-072,005.002,005.001,995.001,995.001,995.0042,007
2026-07-062,005.002,005.002,000.002,002.002,002.00856
2026-07-032,000.002,005.002,000.002,005.002,005.002,567
2026-07-022,000.002,005.002,000.002,000.002,000.006,957
2026-07-012,000.002,005.002,000.002,005.002,005.005,310
2026-06-302,005.002,005.002,000.002,005.002,005.00922
2026-06-292,000.002,010.002,000.002,005.002,005.002,181
2026-06-262,015.002,015.002,000.002,000.002,000.001,275
2026-06-252,005.002,005.002,000.002,005.002,005.00624
2026-06-242,020.002,020.002,000.002,000.002,000.00264
2026-06-232,000.002,010.002,000.002,000.002,000.004,281
2026-06-222,005.002,015.001,996.002,015.002,015.0025,500
2026-06-192,000.002,010.002,000.002,000.002,000.005,941
2026-06-182,010.002,010.002,000.002,005.002,005.002,697
2026-06-172,005.002,020.002,000.002,010.002,010.0016,478
2026-06-162,015.002,025.002,005.002,020.002,020.0020,220
2026-06-152,005.002,020.002,000.002,015.002,015.0032,307
2026-06-122,005.002,010.002,000.002,005.002,005.001,134
2026-06-112,010.002,010.002,000.002,010.002,010.00763
2026-06-102,005.002,010.002,005.002,005.002,005.001,010
2026-06-092,010.002,010.002,000.002,005.002,005.00644
2026-06-082,000.002,010.002,000.002,000.002,000.0016,805
2026-06-052,005.002,015.002,000.002,015.002,015.0023,268
2026-06-042,005.002,010.002,000.002,010.002,010.00210
2026-06-022,000.002,010.002,000.002,005.002,005.0013,583
2026-06-012,015.002,015.002,000.002,005.002,005.004,237
2026-05-292,000.002,015.001,999.002,015.002,015.0015,867
2026-05-282,010.002,010.002,000.002,000.002,000.002,041
2026-05-272,005.002,010.002,000.002,010.002,010.002,478
2026-05-262,000.002,015.002,000.002,010.002,010.0025,145
2026-05-222,005.002,010.002,005.002,010.002,010.001,939
2026-05-212,010.002,010.002,000.002,010.002,010.001,524
2026-05-202,010.002,010.001,998.002,010.002,010.0025,013
2026-05-192,000.002,005.001,996.002,005.002,005.008,393
2026-05-182,000.002,010.002,000.002,005.002,005.001,866
2026-05-152,000.002,005.002,000.002,005.002,005.005,457
2026-05-142,010.002,010.002,000.002,005.002,005.0015,604
2026-05-132,000.002,010.001,995.002,010.002,010.0010,904
2026-05-122,005.002,010.001,999.002,010.002,010.0052,025
2026-05-112,005.002,020.001,999.002,000.002,000.0037,387
2026-05-082,005.002,015.002,005.002,005.002,005.002,127
2026-05-072,020.002,020.002,005.002,010.002,010.001,545
2026-05-062,010.002,030.002,005.002,020.002,020.0035,689
2026-05-042,010.002,015.002,005.002,010.002,010.004,087
2026-04-302,015.002,015.002,005.002,015.002,015.008,668
2026-04-292,005.002,015.002,005.002,015.002,015.0015,090
2026-04-282,010.002,010.002,005.002,010.002,010.005,999
2026-04-272,020.002,020.002,010.002,010.002,010.00868
2026-04-242,010.002,020.002,010.002,020.002,020.007,872
2026-04-232,010.002,015.002,000.002,015.002,015.0089,128
2026-04-222,025.002,025.002,000.002,010.002,010.0037,312
2026-04-212,035.002,035.002,020.002,025.002,025.001,698
← NewerPage 2 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.