SAMSUNG SPAC XI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 2,000.00 | 2,005.00 | 1,987.00 | 1,999.00 | 1,999.00 | 2,369 |
| 2026-10-16 | 1,999.00 | 2,005.00 | 1,998.00 | 2,005.00 | 2,005.00 | 2,295 |
| 2026-10-15 | 2,000.00 | 2,005.00 | 1,991.00 | 1,998.00 | 1,998.00 | 10,693 |
| 2026-10-14 | 2,005.00 | 2,010.00 | 2,000.00 | 2,007.00 | 2,007.00 | 1,837 |
| 2026-10-13 | 2,005.00 | 2,010.00 | 2,000.00 | 2,005.00 | 2,005.00 | 4,710 |
| 2026-10-12 | 2,000.00 | 2,010.00 | 1,999.00 | 2,005.00 | 2,005.00 | 14,674 |
| 2026-10-08 | 1,997.00 | 2,010.00 | 1,997.00 | 2,005.00 | 2,005.00 | 15,383 |
| 2026-10-07 | 1,998.00 | 2,000.00 | 1,997.00 | 1,997.00 | 1,997.00 | 7,561 |
| 2026-10-06 | 1,992.00 | 2,000.00 | 1,992.00 | 1,997.00 | 1,997.00 | 5,015 |
| 2026-10-02 | 1,994.00 | 1,994.00 | 1,992.00 | 1,994.00 | 1,994.00 | 8,543 |
| 2026-10-01 | 1,990.00 | 1,994.00 | 1,987.00 | 1,994.00 | 1,994.00 | 3,162 |
| 2026-09-30 | 1,963.00 | 1,991.00 | 1,963.00 | 1,991.00 | 1,991.00 | 40,714 |
| 2026-09-29 | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 1,980.00 | 3,040 |
| 2026-09-28 | 1,953.00 | 1,984.00 | 1,953.00 | 1,980.00 | 1,980.00 | 1,666 |
| 2026-09-23 | 1,970.00 | 1,981.00 | 1,970.00 | 1,971.00 | 1,971.00 | 3,247 |
| 2026-09-22 | 1,970.00 | 1,983.00 | 1,970.00 | 1,972.00 | 1,972.00 | 7,573 |
| 2026-09-21 | 1,988.00 | 1,988.00 | 1,971.00 | 1,973.00 | 1,973.00 | 22,893 |
| 2026-09-18 | 1,975.00 | 1,986.00 | 1,975.00 | 1,984.00 | 1,984.00 | 4,996 |
| 2026-09-17 | 1,972.00 | 1,986.00 | 1,972.00 | 1,975.00 | 1,975.00 | 2,983 |
| 2026-09-16 | 1,981.00 | 1,988.00 | 1,975.00 | 1,976.00 | 1,976.00 | 1,550 |
| 2026-09-15 | 1,986.00 | 1,986.00 | 1,978.00 | 1,981.00 | 1,981.00 | 341 |
| 2026-09-14 | 1,985.00 | 1,986.00 | 1,979.00 | 1,980.00 | 1,980.00 | 4,517 |
| 2026-09-11 | 1,988.00 | 1,988.00 | 1,975.00 | 1,985.00 | 1,985.00 | 931 |
| 2026-09-10 | 1,987.00 | 1,987.00 | 1,986.00 | 1,986.00 | 1,986.00 | 97 |
| 2026-09-09 | 1,981.00 | 1,981.00 | 1,979.00 | 1,980.00 | 1,980.00 | 3,630 |
| 2026-09-08 | 1,980.00 | 1,980.00 | 1,978.00 | 1,978.00 | 1,978.00 | 4,470 |
| 2026-09-07 | 1,980.00 | 1,993.00 | 1,978.00 | 1,980.00 | 1,980.00 | 8,050 |
| 2026-09-04 | 1,980.00 | 1,993.00 | 1,977.00 | 1,978.00 | 1,978.00 | 17,063 |
| 2026-09-03 | 1,983.00 | 1,990.00 | 1,977.00 | 1,979.00 | 1,979.00 | 9,203 |
| 2026-09-02 | 1,983.00 | 1,991.00 | 1,981.00 | 1,983.00 | 1,983.00 | 59,893 |
| 2026-09-01 | 1,986.00 | 1,994.00 | 1,983.00 | 1,983.00 | 1,983.00 | 5,428 |
| 2026-08-31 | 1,986.00 | 1,994.00 | 1,986.00 | 1,987.00 | 1,987.00 | 2,029 |
| 2026-08-28 | 1,988.00 | 1,998.00 | 1,986.00 | 1,986.00 | 1,986.00 | 3,366 |
| 2026-08-27 | 1,985.00 | 1,996.00 | 1,985.00 | 1,988.00 | 1,988.00 | 4,403 |
| 2026-08-26 | 1,990.00 | 1,994.00 | 1,982.00 | 1,994.00 | 1,994.00 | 2,863 |
| 2026-08-25 | 1,980.00 | 1,987.00 | 1,980.00 | 1,987.00 | 1,987.00 | 645 |
| 2026-08-24 | 1,976.00 | 1,990.00 | 1,976.00 | 1,978.00 | 1,978.00 | 449 |
| 2026-08-21 | 1,974.00 | 1,986.00 | 1,973.00 | 1,985.00 | 1,985.00 | 404 |
| 2026-08-20 | 1,985.00 | 1,990.00 | 1,971.00 | 1,982.00 | 1,982.00 | 5,888 |
| 2026-08-19 | 1,992.00 | 1,992.00 | 1,991.00 | 1,991.00 | 1,991.00 | 56 |
| 2026-08-18 | 1,988.00 | 1,991.00 | 1,978.00 | 1,983.00 | 1,983.00 | 1,212 |
| 2026-08-14 | 1,984.00 | 1,988.00 | 1,984.00 | 1,988.00 | 1,988.00 | 1,774 |
| 2026-08-13 | 1,984.00 | 1,988.00 | 1,983.00 | 1,984.00 | 1,984.00 | 3,250 |
| 2026-08-12 | 1,974.00 | 1,987.00 | 1,974.00 | 1,984.00 | 1,984.00 | 4,004 |
| 2026-08-11 | 1,980.00 | 1,987.00 | 1,980.00 | 1,980.00 | 1,980.00 | 6,017 |
| 2026-08-10 | 1,981.00 | 1,988.00 | 1,981.00 | 1,984.00 | 1,984.00 | 2,762 |
| 2026-08-07 | 1,984.00 | 1,990.00 | 1,970.00 | 1,984.00 | 1,984.00 | 13,365 |
| 2026-08-06 | 1,995.00 | 1,995.00 | 1,982.00 | 1,990.00 | 1,990.00 | 56 |
| 2026-08-05 | 1,983.00 | 1,995.00 | 1,979.00 | 1,984.00 | 1,984.00 | 4,065 |
| 2026-08-04 | 1,983.00 | 1,983.00 | 1,977.00 | 1,982.00 | 1,982.00 | 1,145 |
| 2026-08-03 | 1,975.00 | 1,987.00 | 1,970.00 | 1,983.00 | 1,983.00 | 9,831 |
| 2026-07-31 | 1,975.00 | 1,987.00 | 1,975.00 | 1,987.00 | 1,987.00 | 41,459 |
| 2026-07-30 | 1,992.00 | 1,992.00 | 1,977.00 | 1,988.00 | 1,988.00 | 3,195 |
| 2026-07-29 | 2,000.00 | 2,000.00 | 1,981.00 | 1,993.00 | 1,993.00 | 217 |
| 2026-07-28 | 1,979.00 | 1,997.00 | 1,978.00 | 1,995.00 | 1,995.00 | 13,303 |
| 2026-07-27 | 2,000.00 | 2,000.00 | 1,989.00 | 1,994.00 | 1,994.00 | 5,621 |
| 2026-07-24 | 1,979.00 | 1,997.00 | 1,979.00 | 1,986.00 | 1,986.00 | 574 |
| 2026-07-23 | 1,985.00 | 2,005.00 | 1,985.00 | 1,990.00 | 1,990.00 | 1,112 |
| 2026-07-22 | 2,000.00 | 2,005.00 | 1,983.00 | 1,983.00 | 1,983.00 | 9,555 |
| 2026-07-21 | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 2,000.00 | 2,419 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.