SAMSUNG SPAC XI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 3,451 |
| 2026-04-17 | 2,025.00 | 2,040.00 | 2,020.00 | 2,040.00 | 2,040.00 | 73,431 |
| 2026-04-16 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 1,570 |
| 2026-04-15 | 2,020.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 6,572 |
| 2026-04-14 | 2,020.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 7,556 |
| 2026-04-13 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 656 |
| 2026-04-10 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 43,551 |
| 2026-04-09 | 2,025.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 6,573 |
| 2026-04-08 | 2,025.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 20,766 |
| 2026-04-07 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 2,025.00 | 153 |
| 2026-04-06 | 2,015.00 | 2,025.00 | 2,015.00 | 2,020.00 | 2,020.00 | 5,243 |
| 2026-04-03 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 10,216 |
| 2026-04-02 | 2,020.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 3,133 |
| 2026-04-01 | 2,010.00 | 2,025.00 | 2,010.00 | 2,020.00 | 2,020.00 | 2,360 |
| 2026-03-31 | 2,015.00 | 2,020.00 | 2,010.00 | 2,015.00 | 2,015.00 | 4,448 |
| 2026-03-30 | 2,030.00 | 2,030.00 | 2,010.00 | 2,020.00 | 2,020.00 | 4,937 |
| 2026-03-27 | 2,030.00 | 2,030.00 | 2,020.00 | 2,020.00 | 2,020.00 | 2,758 |
| 2026-03-26 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 21,087 |
| 2026-03-25 | 2,030.00 | 2,030.00 | 2,025.00 | 2,025.00 | 2,025.00 | 517 |
| 2026-03-24 | 2,030.00 | 2,040.00 | 2,030.00 | 2,030.00 | 2,030.00 | 3,594 |
| 2026-03-23 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 12,019 |
| 2026-03-20 | 2,025.00 | 2,035.00 | 2,025.00 | 2,035.00 | 2,035.00 | 5,744 |
| 2026-03-19 | 2,025.00 | 2,035.00 | 2,025.00 | 2,025.00 | 2,025.00 | 5,344 |
| 2026-03-18 | 2,045.00 | 2,045.00 | 2,025.00 | 2,030.00 | 2,030.00 | 3,426 |
| 2026-03-17 | 2,045.00 | 2,045.00 | 2,035.00 | 2,035.00 | 2,035.00 | 1,335 |
| 2026-03-16 | 2,045.00 | 2,050.00 | 2,040.00 | 2,045.00 | 2,045.00 | 4,893 |
| 2026-03-13 | 2,040.00 | 2,045.00 | 2,035.00 | 2,045.00 | 2,045.00 | 9,272 |
| 2026-03-12 | 2,020.00 | 2,045.00 | 2,020.00 | 2,045.00 | 2,045.00 | 58,426 |
| 2026-03-11 | 2,020.00 | 2,030.00 | 2,015.00 | 2,020.00 | 2,020.00 | 36,555 |
| 2026-03-10 | 2,030.00 | 2,035.00 | 2,020.00 | 2,030.00 | 2,030.00 | 11,916 |
| 2026-03-09 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 15,667 |
| 2026-03-06 | 2,030.00 | 2,030.00 | 2,025.00 | 2,030.00 | 2,030.00 | 4,668 |
| 2026-03-05 | 2,015.00 | 2,030.00 | 2,015.00 | 2,030.00 | 2,030.00 | 25,449 |
| 2026-03-04 | 2,045.00 | 2,045.00 | 2,015.00 | 2,015.00 | 2,015.00 | 66,788 |
| 2026-03-03 | 2,060.00 | 2,060.00 | 2,040.00 | 2,040.00 | 2,040.00 | 9,123 |
| 2026-02-27 | 2,065.00 | 2,065.00 | 2,040.00 | 2,060.00 | 2,060.00 | 38,855 |
| 2026-02-26 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 17,949 |
| 2026-02-25 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 16,560 |
| 2026-02-24 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 16,525 |
| 2026-02-23 | 2,040.00 | 2,055.00 | 2,035.00 | 2,050.00 | 2,050.00 | 17,679 |
| 2026-02-20 | 2,050.00 | 2,050.00 | 2,040.00 | 2,050.00 | 2,050.00 | 28,883 |
| 2026-02-19 | 2,055.00 | 2,060.00 | 2,050.00 | 2,050.00 | 2,050.00 | 42,506 |
| 2026-02-13 | 2,035.00 | 2,055.00 | 2,035.00 | 2,055.00 | 2,055.00 | 24,307 |
| 2026-02-12 | 2,035.00 | 2,060.00 | 2,025.00 | 2,050.00 | 2,050.00 | 41,099 |
| 2026-02-11 | 2,025.00 | 2,042.00 | 2,025.00 | 2,035.00 | 2,035.00 | 45,715 |
| 2026-02-10 | 2,030.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 15,384 |
| 2026-02-09 | 2,025.00 | 2,040.00 | 2,020.00 | 2,030.00 | 2,030.00 | 37,767 |
| 2026-02-06 | 2,020.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 27,367 |
| 2026-02-05 | 2,030.00 | 2,035.00 | 2,020.00 | 2,025.00 | 2,025.00 | 8,184 |
| 2026-02-04 | 2,025.00 | 2,030.00 | 2,020.00 | 2,030.00 | 2,030.00 | 24,868 |
| 2026-02-03 | 2,020.00 | 2,030.00 | 2,020.00 | 2,025.00 | 2,025.00 | 15,467 |
| 2026-02-02 | 2,020.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 105,078 |
| 2026-01-30 | 2,020.00 | 2,030.00 | 2,010.00 | 2,025.00 | 2,025.00 | 72,790 |
| 2026-01-29 | 2,015.00 | 2,020.00 | 2,010.00 | 2,020.00 | 2,020.00 | 33,474 |
| 2026-01-28 | 2,015.00 | 2,020.00 | 2,015.00 | 2,015.00 | 2,015.00 | 57,612 |
| 2026-01-27 | 2,015.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 30,807 |
| 2026-01-26 | 2,020.00 | 2,025.00 | 2,010.00 | 2,015.00 | 2,015.00 | 66,750 |
| 2026-01-23 | 2,015.00 | 2,035.00 | 2,010.00 | 2,020.00 | 2,020.00 | 73,929 |
| 2026-01-22 | 2,025.00 | 2,075.00 | 2,015.00 | 2,015.00 | 2,015.00 | 312,288 |
| 2026-01-21 | 2,045.00 | 2,045.00 | 2,010.00 | 2,025.00 | 2,025.00 | 198,116 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.