Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0071M0.KQ stock page

SAMSUNG SPAC XI historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-202,045.002,050.002,035.002,045.002,045.0014,110
2026-01-192,040.002,045.002,035.002,045.002,045.0022,296
2026-01-162,040.002,040.002,030.002,040.002,040.0019,823
2026-01-152,035.002,040.002,025.002,040.002,040.0016,468
2026-01-142,035.002,045.002,035.002,035.002,035.0018,094
2026-01-132,040.002,045.002,030.002,040.002,040.0024,796
2026-01-122,030.002,060.002,030.002,040.002,040.0041,346
2026-01-092,025.002,030.002,015.002,030.002,030.007,607
2026-01-082,030.002,030.002,020.002,025.002,025.004,632
2026-01-072,035.002,035.002,015.002,030.002,030.0020,313
2026-01-062,010.002,035.002,005.002,035.002,035.0069,284
2026-01-052,005.002,035.002,000.002,020.002,020.0054,471
2026-01-022,000.002,010.002,000.002,005.002,005.0013,564
2025-12-302,000.002,010.002,000.002,000.002,000.0026,938
2025-12-292,000.002,005.002,000.002,000.002,000.0046,094
2025-12-262,005.002,015.002,000.002,005.002,005.0057,590
2025-12-242,000.002,005.002,000.002,005.002,005.0028,536
2025-12-232,000.002,010.002,000.002,005.002,005.0045,401
2025-12-222,005.002,030.001,997.002,000.002,000.0038,455
2025-12-192,000.002,015.001,999.002,005.002,005.0034,542
2025-12-182,010.002,015.002,000.002,005.002,005.0064,916
2025-12-172,010.002,010.002,000.002,010.002,010.0044,428
2025-12-162,025.002,025.002,000.002,010.002,010.00101,916
2025-12-152,030.002,035.002,005.002,020.002,020.00142,867
2025-12-122,025.002,030.002,000.002,030.002,030.00141,708
2025-12-112,015.002,025.002,005.002,020.002,020.00192,298
2025-12-102,030.002,065.002,015.002,020.002,020.00251,504
2025-12-092,030.002,045.002,020.002,045.002,045.00207,682
2025-12-082,055.002,070.002,020.002,035.002,035.00332,533
2025-12-052,060.002,095.002,035.002,060.002,060.00358,801
2025-12-042,050.002,160.002,020.002,095.002,095.00977,894
2025-12-032,355.002,440.002,030.002,045.002,045.003,208,074
2025-12-022,270.002,465.002,075.002,220.002,220.008,537,777
2025-12-012,005.002,205.002,000.002,080.002,080.00746,383
2025-11-281,996.002,000.001,992.002,000.002,000.0024,923
2025-11-271,998.001,998.001,996.001,997.001,997.0036,440
2025-11-261,997.002,000.001,997.001,998.001,998.0016,421
2025-11-251,998.001,998.001,995.001,997.001,997.0014,491
2025-11-241,999.001,999.001,995.001,998.001,998.0018,594
2025-11-211,997.002,000.001,995.001,997.001,997.0020,390
2025-11-201,997.001,999.001,996.001,997.001,997.0027,362
2025-11-191,995.001,997.001,994.001,996.001,996.0023,652
2025-11-181,996.001,999.001,995.001,995.001,995.0056,786
2025-11-171,995.001,998.001,994.001,998.001,998.0027,405
2025-11-141,996.002,000.001,992.001,995.001,995.0028,228
2025-11-132,000.002,000.001,996.001,997.001,997.0014,282
2025-11-121,999.002,000.001,996.001,999.001,999.008,397
2025-11-111,999.002,000.001,993.002,000.002,000.005,097
2025-11-102,000.002,000.001,998.002,000.002,000.0013,165
2025-11-072,000.002,000.001,996.001,998.001,998.004,205
2025-11-062,000.002,000.001,995.002,000.002,000.0025,985
2025-11-052,000.002,005.001,996.002,005.002,005.0043,387
2025-11-042,005.002,005.001,995.002,000.002,000.0060,481
2025-11-032,005.002,010.001,995.002,005.002,005.0038,239
2025-10-312,000.002,005.001,906.002,005.002,005.00103,312
2025-10-302,015.002,025.001,999.002,005.002,005.00178,649
2025-10-292,020.002,020.002,010.002,015.002,015.0015,260
2025-10-282,005.002,025.002,005.002,020.002,020.0063,902
2025-10-272,000.002,010.001,997.002,005.002,005.0055,969
2025-10-242,000.002,010.001,996.002,000.002,000.0051,962
← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.