Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 007280.KO stock page

Korea Steel Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-192,250.002,250.002,200.002,215.002,215.006,277
2026-10-162,175.002,360.002,175.002,250.002,250.0013,654
2026-10-152,310.002,310.002,140.002,155.002,155.0013,045
2026-10-142,240.002,365.002,225.002,240.002,240.009,368
2026-10-132,300.002,345.002,200.002,255.002,255.0013,933
2026-10-122,440.002,440.002,250.002,295.002,295.0014,990
2026-10-082,315.002,535.002,250.002,345.002,345.0042,844
2026-10-072,450.002,455.002,265.002,265.002,265.0044,463
2026-10-062,300.002,300.002,275.002,290.002,290.005,932
2026-10-022,335.002,335.002,210.002,275.002,275.0010,016
2026-10-012,345.002,345.002,215.002,255.002,255.0011,808
2026-09-302,330.002,330.002,190.002,240.002,240.0018,290
2026-09-292,325.002,325.002,205.002,260.002,260.0010,796
2026-09-282,250.002,300.002,200.002,250.002,250.003,869
2026-09-232,320.002,320.002,200.002,230.002,230.0029,063
2026-09-222,350.002,350.002,270.002,300.002,300.004,999
2026-09-212,445.002,445.002,300.002,350.002,350.0014,196
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2025-08-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.