Skip to content

See inside every stock. Pro

S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.50▼ 3.23%

← 007340.KO stock page

DTR Automotive historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	62,000.00	64,600.00	61,200.00	63,100.00	10,689.09	194,290
2021-11-10	70,100.00	70,100.00	60,300.00	63,100.00	10,689.09	675,695
2021-11-09	67,000.00	71,100.00	67,000.00	69,800.00	11,824.06	335,950
2021-11-08	62,800.00	67,700.00	62,000.00	67,000.00	11,349.74	311,650
2021-11-05	61,500.00	63,700.00	61,500.00	62,800.00	10,638.27	156,070
2021-11-04	60,600.00	63,700.00	60,000.00	62,100.00	10,519.69	270,240
2021-11-03	59,900.00	60,400.00	59,300.00	60,000.00	10,163.95	80,480
2021-11-02	60,500.00	60,700.00	59,400.00	59,900.00	10,147.01	127,745
2021-11-01	58,300.00	60,400.00	58,300.00	60,000.00	10,163.95	177,155
2021-10-29	58,600.00	59,700.00	57,500.00	58,100.00	9,842.09	142,330
2021-10-28	56,600.00	59,600.00	56,100.00	58,900.00	9,977.61	254,675
2021-10-27	55,400.00	57,000.00	54,700.00	56,600.00	9,587.99	189,360
2021-10-26	54,800.00	56,000.00	54,800.00	55,400.00	9,384.71	80,085
2021-10-25	54,900.00	55,700.00	54,000.00	55,300.00	9,367.77	111,575
2021-10-22	57,400.00	57,800.00	54,500.00	55,000.00	9,316.95	180,870
2021-10-21	53,300.00	56,900.00	53,300.00	56,500.00	9,571.05	488,760

← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	500.0000 KRW
2026-02-26	500.0000 KRW
2025-07-30	500.0000 KRW
2025-02-27	600.0000 KRW
2024-02-28	2,500.0000 KRW
2023-06-29	500.0000 KRW
2022-12-28	2,000.0000 KRW
2022-06-29	500.0000 KRW
2021-12-29	1,000.0000 KRW
2021-06-29	1,000.0000 KRW
2020-12-29	1,500.0000 KRW
2020-06-29	500.0000 KRW
2019-12-27	1,500.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.