DTR Automotive historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 39,450.00 | 40,200.00 | 38,300.00 | 39,800.00 | 39,800.00 | 130,054 |
| 2026-10-16 | 38,750.00 | 40,600.00 | 37,900.00 | 39,750.00 | 39,750.00 | 160,690 |
| 2026-10-15 | 40,800.00 | 40,850.00 | 37,500.00 | 38,250.00 | 38,250.00 | 286,963 |
| 2026-10-14 | 39,450.00 | 41,850.00 | 39,000.00 | 41,250.00 | 41,250.00 | 286,853 |
| 2026-10-13 | 37,200.00 | 39,950.00 | 35,350.00 | 39,550.00 | 39,550.00 | 485,989 |
| 2026-10-12 | 45,000.00 | 45,250.00 | 38,500.00 | 39,150.00 | 39,150.00 | 1,080,723 |
| 2026-10-08 | 48,850.00 | 49,400.00 | 48,000.00 | 49,200.00 | 49,200.00 | 107,051 |
| 2026-10-07 | 49,700.00 | 50,600.00 | 48,950.00 | 49,050.00 | 49,050.00 | 96,453 |
| 2026-10-06 | 50,500.00 | 51,300.00 | 49,200.00 | 49,650.00 | 49,650.00 | 78,605 |
| 2026-10-02 | 49,650.00 | 51,700.00 | 49,300.00 | 50,000.00 | 50,000.00 | 104,270 |
| 2026-10-01 | 48,000.00 | 49,900.00 | 47,700.00 | 49,650.00 | 49,650.00 | 137,331 |
| 2026-09-30 | 50,500.00 | 52,900.00 | 48,300.00 | 48,700.00 | 48,700.00 | 143,110 |
| 2026-09-29 | 50,700.00 | 50,900.00 | 47,550.00 | 49,100.00 | 49,100.00 | 115,494 |
| 2026-09-28 | 47,900.00 | 51,200.00 | 47,150.00 | 50,700.00 | 50,700.00 | 183,621 |
| 2026-09-23 | 49,600.00 | 49,600.00 | 47,100.00 | 47,900.00 | 47,900.00 | 131,657 |
| 2026-09-22 | 49,850.00 | 50,500.00 | 48,450.00 | 49,600.00 | 49,600.00 | 161,405 |
| 2026-09-21 | 49,150.00 | 50,600.00 | 47,400.00 | 49,200.00 | 49,200.00 | 169,076 |
| 2026-09-18 | 48,300.00 | 50,500.00 | 48,100.00 | 49,300.00 | 49,300.00 | 153,948 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 500.0000 KRW |
| 2026-02-26 | 500.0000 KRW |
| 2025-07-30 | 500.0000 KRW |
| 2025-02-27 | 600.0000 KRW |
| 2024-02-28 | 2,500.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.