DTR Automotive historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 38,500.00 | 40,300.00 | 37,600.00 | 39,400.00 | 38,841.13 | 336,727 |
| 2026-04-16 | 37,000.00 | 38,250.00 | 36,300.00 | 37,350.00 | 36,820.21 | 300,713 |
| 2026-04-15 | 37,300.00 | 37,300.00 | 35,500.00 | 35,750.00 | 35,242.91 | 178,865 |
| 2026-04-14 | 35,900.00 | 37,000.00 | 35,300.00 | 36,200.00 | 35,686.52 | 206,746 |
| 2026-04-13 | 34,900.00 | 35,550.00 | 33,600.00 | 35,350.00 | 34,848.58 | 305,757 |
| 2026-04-10 | 35,900.00 | 36,150.00 | 34,500.00 | 35,350.00 | 34,848.58 | 372,391 |
| 2026-04-09 | 35,500.00 | 36,450.00 | 35,300.00 | 35,750.00 | 35,242.91 | 108,763 |
| 2026-04-08 | 36,700.00 | 37,000.00 | 35,350.00 | 36,350.00 | 35,834.40 | 185,016 |
| 2026-04-07 | 36,250.00 | 36,500.00 | 34,000.00 | 34,450.00 | 33,961.35 | 266,963 |
| 2026-04-06 | 37,200.00 | 37,500.00 | 36,000.00 | 36,500.00 | 35,982.27 | 165,974 |
| 2026-04-03 | 37,900.00 | 38,300.00 | 36,600.00 | 37,200.00 | 36,672.34 | 335,513 |
| 2026-04-02 | 40,600.00 | 40,800.00 | 36,850.00 | 37,300.00 | 36,770.92 | 431,206 |
| 2026-04-01 | 39,400.00 | 42,100.00 | 38,900.00 | 40,700.00 | 40,122.70 | 433,807 |
| 2026-03-31 | 36,800.00 | 39,000.00 | 35,900.00 | 38,150.00 | 37,608.87 | 363,485 |
| 2026-03-30 | 38,300.00 | 38,600.00 | 36,800.00 | 37,950.00 | 37,411.70 | 382,777 |
| 2026-03-27 | 40,400.00 | 41,150.00 | 38,850.00 | 40,750.00 | 40,171.99 | 283,175 |
| 2026-03-26 | 39,200.00 | 41,450.00 | 38,700.00 | 41,250.00 | 40,664.89 | 413,881 |
| 2026-03-25 | 39,600.00 | 41,000.00 | 38,100.00 | 39,200.00 | 38,643.97 | 282,829 |
| 2026-03-24 | 38,600.00 | 40,050.00 | 38,450.00 | 39,250.00 | 38,693.26 | 442,522 |
| 2026-03-23 | 37,750.00 | 38,500.00 | 36,750.00 | 37,750.00 | 37,214.54 | 256,150 |
| 2026-03-20 | 39,100.00 | 39,900.00 | 37,350.00 | 39,750.00 | 39,186.17 | 363,359 |
| 2026-03-19 | 36,850.00 | 40,700.00 | 36,300.00 | 39,600.00 | 39,038.30 | 575,195 |
| 2026-03-18 | 37,450.00 | 39,750.00 | 36,450.00 | 37,950.00 | 37,411.70 | 746,306 |
| 2026-03-17 | 35,300.00 | 37,300.00 | 35,250.00 | 35,800.00 | 35,292.20 | 914,020 |
| 2026-03-16 | 29,000.00 | 35,850.00 | 28,850.00 | 35,850.00 | 35,341.49 | 1,478,038 |
| 2026-03-13 | 26,950.00 | 28,050.00 | 26,650.00 | 27,600.00 | 27,208.51 | 101,237 |
| 2026-03-12 | 28,000.00 | 28,450.00 | 27,150.00 | 27,650.00 | 27,257.80 | 147,478 |
| 2026-03-11 | 27,850.00 | 28,850.00 | 27,750.00 | 28,000.00 | 27,602.84 | 265,921 |
| 2026-03-10 | 27,700.00 | 28,250.00 | 26,300.00 | 27,750.00 | 27,356.38 | 237,877 |
| 2026-03-09 | 24,100.00 | 26,850.00 | 23,550.00 | 26,300.00 | 25,926.95 | 356,087 |
| 2026-03-06 | 24,250.00 | 25,900.00 | 24,200.00 | 25,100.00 | 24,743.97 | 191,256 |
| 2026-03-05 | 24,750.00 | 25,100.00 | 24,000.00 | 24,500.00 | 24,152.48 | 288,068 |
| 2026-03-04 | 25,800.00 | 25,950.00 | 22,950.00 | 23,350.00 | 23,018.79 | 456,526 |
| 2026-03-03 | 26,550.00 | 28,100.00 | 26,350.00 | 26,500.00 | 26,124.11 | 184,063 |
| 2026-02-27 | 27,800.00 | 28,150.00 | 26,850.00 | 27,200.00 | 26,814.18 | 184,663 |
| 2026-02-26 | 29,550.00 | 29,700.00 | 27,950.00 | 28,150.00 | 27,750.71 | 259,313 |
| 2026-02-25 | 30,050.00 | 30,450.00 | 29,550.00 | 29,800.00 | 28,884.40 | 178,655 |
| 2026-02-24 | 31,000.00 | 31,150.00 | 29,800.00 | 30,500.00 | 29,562.89 | 175,838 |
| 2026-02-23 | 31,400.00 | 32,200.00 | 30,700.00 | 31,400.00 | 30,435.24 | 234,441 |
| 2026-02-20 | 30,900.00 | 31,750.00 | 30,550.00 | 31,400.00 | 30,435.24 | 175,905 |
| 2026-02-19 | 32,800.00 | 33,000.00 | 30,050.00 | 31,200.00 | 30,241.38 | 403,266 |
| 2026-02-13 | 31,900.00 | 33,800.00 | 31,650.00 | 32,800.00 | 31,792.22 | 424,496 |
| 2026-02-12 | 28,650.00 | 33,250.00 | 28,600.00 | 32,000.00 | 31,016.80 | 735,934 |
| 2026-02-11 | 29,450.00 | 29,600.00 | 28,350.00 | 28,650.00 | 27,769.73 | 244,254 |
| 2026-02-10 | 28,250.00 | 29,700.00 | 27,850.00 | 29,250.00 | 28,351.30 | 199,327 |
| 2026-02-09 | 26,850.00 | 28,300.00 | 26,600.00 | 28,000.00 | 27,139.70 | 194,453 |
| 2026-02-06 | 25,800.00 | 26,600.00 | 25,300.00 | 26,350.00 | 25,540.40 | 127,625 |
| 2026-02-05 | 25,850.00 | 27,100.00 | 25,750.00 | 26,800.00 | 25,976.57 | 184,581 |
| 2026-02-04 | 25,300.00 | 26,400.00 | 25,250.00 | 26,150.00 | 25,346.54 | 178,911 |
| 2026-02-03 | 24,650.00 | 25,550.00 | 24,200.00 | 25,450.00 | 24,668.05 | 153,728 |
| 2026-02-02 | 25,100.00 | 25,250.00 | 23,900.00 | 24,200.00 | 23,456.46 | 147,386 |
| 2026-01-30 | 25,400.00 | 25,700.00 | 24,650.00 | 25,150.00 | 24,377.27 | 245,001 |
| 2026-01-29 | 25,500.00 | 25,900.00 | 24,850.00 | 25,650.00 | 24,861.91 | 196,734 |
| 2026-01-28 | 25,600.00 | 25,800.00 | 25,050.00 | 25,500.00 | 24,716.51 | 148,713 |
| 2026-01-27 | 24,500.00 | 25,750.00 | 24,050.00 | 25,500.00 | 24,716.51 | 229,549 |
| 2026-01-26 | 25,650.00 | 25,750.00 | 24,450.00 | 24,550.00 | 23,795.70 | 155,775 |
| 2026-01-23 | 25,700.00 | 26,600.00 | 25,250.00 | 25,600.00 | 24,813.44 | 172,068 |
| 2026-01-22 | 25,050.00 | 25,650.00 | 24,750.00 | 25,450.00 | 24,668.05 | 184,001 |
| 2026-01-21 | 24,550.00 | 25,350.00 | 24,300.00 | 25,100.00 | 24,328.80 | 137,826 |
| 2026-01-20 | 24,250.00 | 25,300.00 | 23,950.00 | 25,000.00 | 24,231.88 | 157,334 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 500.0000 KRW |
| 2026-02-26 | 500.0000 KRW |
| 2025-07-30 | 500.0000 KRW |
| 2025-02-27 | 600.0000 KRW |
| 2024-02-28 | 2,500.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.