DTR Automotive historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23,900.00 | 24,050.00 | 23,050.00 | 23,150.00 | 22,438.72 | 106,600 |
| 2025-10-22 | 24,000.00 | 24,300.00 | 23,550.00 | 24,200.00 | 23,456.46 | 84,415 |
| 2025-10-21 | 24,100.00 | 25,000.00 | 23,600.00 | 23,750.00 | 23,020.28 | 115,444 |
| 2025-10-20 | 23,850.00 | 24,150.00 | 23,350.00 | 24,150.00 | 23,407.99 | 63,748 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 500.0000 KRW |
| 2026-02-26 | 500.0000 KRW |
| 2025-07-30 | 500.0000 KRW |
| 2025-02-27 | 600.0000 KRW |
| 2024-02-28 | 2,500.0000 KRW |
| 2023-06-29 | 500.0000 KRW |
| 2022-12-28 | 2,000.0000 KRW |
| 2022-06-29 | 500.0000 KRW |
| 2021-12-29 | 1,000.0000 KRW |
| 2021-06-29 | 1,000.0000 KRW |
| 2020-12-29 | 1,500.0000 KRW |
| 2020-06-29 | 500.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.