Isupetasys historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 84,000.00 | 86,400.00 | 83,500.00 | 86,400.00 | 86,227.20 | 1,114,987 |
| 2025-10-22 | 81,800.00 | 87,300.00 | 80,300.00 | 85,600.00 | 85,428.80 | 1,870,146 |
| 2025-10-21 | 82,900.00 | 85,900.00 | 80,000.00 | 81,100.00 | 80,937.80 | 2,024,615 |
| 2025-10-20 | 85,200.00 | 86,000.00 | 81,500.00 | 82,300.00 | 82,135.40 | 1,521,173 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 230.0000 KRW |
| 2025-03-28 | 150.0000 KRW |
| 2023-12-27 | 95.4729 KRW |
| 2022-12-28 | 95.4729 KRW |
| 2020-12-29 | 67.0725 KRW |
| 2019-12-27 | 57.2838 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.