Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 007660.KO stock page

Isupetasys historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	92,200.00	98,900.00	91,900.00	98,600.00	98,600.00	571,983
2026-10-16	99,400.00	101,400.00	97,800.00	99,400.00	99,400.00	522,157
2026-10-15	102,700.00	105,400.00	93,500.00	96,300.00	96,300.00	901,309
2026-10-14	116,700.00	117,200.00	109,300.00	111,200.00	111,200.00	662,428
2026-10-13	114,500.00	118,900.00	110,000.00	117,200.00	117,200.00	896,321
2026-10-12	124,800.00	129,200.00	118,100.00	120,900.00	120,900.00	1,655,755
2026-10-08	122,600.00	129,300.00	119,800.00	125,500.00	125,500.00	1,660,017
2026-10-07	131,100.00	131,200.00	121,000.00	122,000.00	122,000.00	1,381,280
2026-10-06	127,500.00	134,800.00	126,900.00	131,900.00	131,900.00	1,448,264
2026-10-02	122,800.00	123,700.00	119,000.00	121,200.00	121,200.00	472,175
2026-10-01	115,300.00	123,500.00	113,400.00	123,400.00	123,400.00	905,772
2026-09-30	118,200.00	118,900.00	114,100.00	115,100.00	115,100.00	580,461
2026-09-29	112,000.00	118,300.00	111,500.00	118,000.00	118,000.00	597,015
2026-09-28	118,900.00	119,000.00	112,300.00	112,300.00	112,300.00	725,494
2026-09-23	117,100.00	119,700.00	114,000.00	118,900.00	118,900.00	929,301
2026-09-22	114,800.00	119,800.00	111,400.00	112,900.00	112,900.00	1,026,184
2026-09-21	105,000.00	111,500.00	104,900.00	110,300.00	110,300.00	1,241,862

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-30	230.0000 KRW
2025-03-28	150.0000 KRW
2023-12-27	95.4729 KRW
2022-12-28	95.4729 KRW
2020-12-29	67.0725 KRW
2019-12-27	57.2838 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.