Daewon Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 4,730.00 | 4,730.00 | 4,500.00 | 4,500.00 | 4,291.18 | 19,643 |
| 2025-10-24 | 4,470.00 | 4,780.00 | 4,470.00 | 4,580.00 | 4,367.47 | 14,361 |
| 2025-10-23 | 4,535.00 | 4,550.00 | 4,465.00 | 4,550.00 | 4,338.86 | 6,345 |
| 2025-10-22 | 4,565.00 | 4,565.00 | 4,485.00 | 4,550.00 | 4,338.86 | 5,834 |
| 2025-10-21 | 4,655.00 | 4,655.00 | 4,500.00 | 4,600.00 | 4,386.54 | 11,247 |
| 2025-10-20 | 4,575.00 | 4,710.00 | 4,535.00 | 4,550.00 | 4,338.86 | 6,995 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 200.0000 KRW |
| 2025-03-13 | 120.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.