Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 007680.KQ stock page

Daewon Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,905.002,945.002,905.002,925.002,925.002,241
2026-10-192,860.003,085.002,800.002,905.002,905.004,345
2026-10-162,830.002,920.002,830.002,910.002,910.001,155
2026-10-152,970.002,970.002,850.002,880.002,880.005,161
2026-10-142,800.003,095.002,790.002,980.002,980.0013,327
2026-10-132,830.002,870.002,795.002,835.002,835.007,426
2026-10-122,900.002,945.002,805.002,840.002,840.0011,968
2026-10-083,015.003,015.002,945.002,945.002,945.005,907
2026-10-073,070.003,070.002,995.003,005.003,005.0020,277
2026-10-063,055.003,230.003,030.003,070.003,070.004,425
2026-10-023,025.003,095.002,995.003,040.003,040.005,865
2026-10-013,090.003,245.002,870.003,025.003,025.0040,286
2026-09-303,125.003,150.003,095.003,105.003,105.0010,707
2026-09-293,190.003,245.003,125.003,125.003,125.008,904
2026-09-283,185.003,320.003,180.003,215.003,215.008,309
2026-09-233,240.003,260.003,210.003,225.003,225.00697
2026-09-223,280.003,280.003,240.003,255.003,255.001,268
2026-09-213,200.003,260.003,200.003,225.003,225.003,507
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-30200.0000 KRW
2025-03-13120.0000 KRW
2023-12-27300.0000 KRW
2022-12-28300.0000 KRW
2021-12-29300.0000 KRW
2020-12-29250.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.