Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-23	37,200.01	37,250.01	36,550.01	36,750.01	33,793.98	14,961
2024-07-22	38,600.01	38,750.01	36,850.01	36,900.01	33,931.91	34,307
2024-07-19	37,900.01	39,450.01	37,350.01	38,600.01	35,495.17	32,023
2024-07-18	38,350.01	38,750.01	37,900.01	38,200.01	35,127.34	17,157
2024-07-17	39,250.01	39,650.01	38,700.01	38,750.01	35,633.10	19,661
2024-07-16	39,800.01	40,200.01	39,100.01	39,250.01	36,092.89	29,229
2024-07-15	39,900.01	40,150.01	39,400.01	40,150.01	36,920.49	20,632
2024-07-12	39,350.01	40,100.01	39,200.01	39,850.01	36,644.63	26,424
2024-07-11	39,550.01	39,550.01	39,000.01	39,050.01	35,908.97	8,537
2024-07-10	39,300.01	39,600.01	38,700.01	39,150.01	36,000.93	12,874
2024-07-09	39,150.01	39,400.01	38,800.01	39,300.01	36,138.86	13,837
2024-07-08	38,350.01	39,700.01	38,250.01	39,150.01	36,000.93	46,945
2024-07-05	37,850.01	38,250.01	37,650.01	37,900.01	34,851.48	15,996
2024-07-04	37,800.01	37,950.01	37,200.01	37,900.01	34,851.48	15,841
2024-07-03	38,400.01	38,400.01	37,500.01	37,550.01	34,529.63	17,330
2024-07-02	39,350.01	39,350.01	37,850.01	38,150.01	35,081.37	36,042
2024-07-01	40,000.01	40,000.01	38,850.01	39,200.01	36,046.91	20,146
2024-06-28	40,450.01	40,700.01	39,300.01	39,950.01	36,736.58	33,789
2024-06-27	40,800.01	41,350.01	39,550.01	40,400.01	37,150.39	45,701
2024-06-26	41,350.01	41,550.01	40,150.01	41,400.01	38,069.95	54,123
2024-06-25	38,500.01	41,300.01	38,400.01	41,200.01	37,886.04	122,796
2024-06-24	38,500.01	39,700.01	38,250.01	38,750.01	35,633.10	44,060
2024-06-21	40,600.01	41,050.01	38,350.01	38,500.01	35,403.21	127,469
2024-06-20	39,050.01	40,200.01	37,550.01	39,600.01	36,414.73	306,774
2024-06-19	35,350.01	35,450.01	34,350.01	34,900.01	32,092.78	29,909
2024-06-18	36,000.01	36,000.01	35,200.01	35,200.01	32,368.65	11,017
2024-06-17	35,350.01	36,300.01	35,350.01	35,350.01	32,506.59	19,868
2024-06-14	35,600.01	35,650.01	35,150.01	35,300.01	32,460.61	6,399
2024-06-13	36,250.01	36,250.01	35,200.01	35,300.01	32,460.61	10,714
2024-06-12	36,400.01	36,700.01	35,800.01	35,900.01	33,012.35	8,547
2024-06-11	35,300.01	36,500.01	35,300.01	36,400.01	33,472.13	12,735
2024-06-10	35,700.01	35,700.01	35,200.01	35,250.01	32,414.63	4,214
2024-06-07	35,750.01	36,000.01	35,300.01	35,400.01	32,552.57	7,398
2024-06-05	35,850.01	36,100.01	35,400.01	35,600.01	32,736.48	5,432
2024-06-04	35,450.01	36,100.01	35,450.01	35,450.01	32,598.54	6,287
2024-06-03	35,600.01	36,050.01	35,600.01	35,750.01	32,874.41	9,582
2024-05-31	35,650.01	36,100.01	35,600.01	35,600.01	32,736.48	4,102
2024-05-30	35,550.01	36,000.01	35,200.01	35,700.01	32,828.43	10,019
2024-05-29	36,300.01	36,750.01	35,750.01	35,900.01	33,012.35	13,224
2024-05-28	36,250.01	36,650.01	35,800.01	36,600.01	33,656.04	12,902
2024-05-27	36,600.01	36,850.01	35,850.01	36,200.01	33,288.22	9,491
2024-05-24	37,300.01	37,300.01	36,400.01	36,550.01	33,610.06	13,619
2024-05-23	37,400.01	37,950.01	37,200.01	37,350.01	34,345.72	9,248
2024-05-22	37,450.01	38,250.01	37,300.01	37,600.01	34,575.61	12,281
2024-05-21	38,900.01	38,950.01	37,500.01	37,500.01	34,483.65	29,474
2024-05-20	38,500.01	39,300.01	38,300.01	38,650.01	35,541.15	37,089
2024-05-17	37,500.01	39,700.01	36,950.01	38,700.01	35,587.13	48,631
2024-05-16	37,600.01	37,950.01	37,150.01	37,550.01	34,529.63	20,311
2024-05-14	37,700.01	38,500.01	37,500.01	37,800.01	34,759.52	19,604
2024-05-13	36,900.01	37,750.01	36,600.01	37,750.01	34,713.54	17,620
2024-05-10	36,700.01	37,300.01	36,500.01	36,900.01	33,931.91	8,090
2024-05-09	37,550.01	37,700.01	36,800.01	36,900.01	33,931.91	6,548
2024-05-08	37,650.01	37,700.01	36,850.01	37,400.01	34,391.69	10,091
2024-05-07	37,250.01	37,500.01	37,050.01	37,100.01	34,115.82	7,053
2024-05-03	35,950.01	37,550.01	35,950.01	37,250.01	34,253.76	26,643
2024-05-02	37,150.01	37,250.01	35,850.01	36,100.01	33,196.26	24,221
2024-04-30	35,500.01	37,800.01	35,250.01	37,200.01	34,207.78	42,445
2024-04-29	34,600.01	35,700.01	34,400.01	35,650.01	32,782.46	16,619
2024-04-26	34,700.01	34,850.01	34,400.01	34,600.01	31,816.91	8,503
2024-04-25	34,650.01	34,750.01	34,400.01	34,700.01	31,908.87	5,079

← NewerPage 10 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.