Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	35,050.01	35,050.01	34,400.01	34,700.01	31,908.87	20,414
2024-04-23	35,200.01	35,200.01	34,500.01	34,650.01	31,862.89	10,857
2024-04-22	34,800.01	35,300.01	34,400.01	34,700.01	31,908.87	20,086
2024-04-19	35,800.01	35,800.01	34,550.01	35,150.01	32,322.67	19,942
2024-04-18	34,900.01	35,650.01	34,750.01	35,500.01	32,644.52	9,303
2024-04-17	34,500.01	34,900.01	34,400.01	34,850.01	32,046.81	8,014
2024-04-16	35,300.01	35,450.01	34,250.01	34,500.01	31,724.96	24,071
2024-04-15	35,550.01	35,900.01	35,100.01	35,700.01	32,828.43	10,981
2024-04-12	36,300.01	36,300.01	35,700.01	36,000.01	33,104.30	10,716
2024-04-11	36,500.01	36,500.01	35,600.01	36,300.01	33,380.17	17,430
2024-04-09	37,050.01	37,250.01	36,450.01	36,650.01	33,702.02	10,169
2024-04-08	37,800.01	37,800.01	36,900.01	37,000.01	34,023.87	9,949
2024-04-05	37,450.01	38,000.01	37,450.01	37,600.01	34,575.61	10,149
2024-04-04	37,850.01	37,900.01	37,650.01	37,650.01	34,621.58	3,226
2024-04-03	37,900.01	38,100.01	37,600.01	37,650.01	34,621.58	8,350
2024-04-02	38,350.01	38,350.01	37,750.01	37,900.01	34,851.48	7,415
2024-04-01	37,550.01	38,350.01	37,400.01	38,350.01	35,265.28	8,930
2024-03-29	37,350.01	37,650.01	37,350.01	37,650.01	34,621.58	6,940
2024-03-28	37,550.01	37,750.01	37,300.01	37,500.01	34,483.65	12,395
2024-03-27	37,850.01	38,100.01	37,500.01	37,550.01	34,529.63	16,682
2024-03-26	38,000.01	38,350.01	37,800.01	37,850.01	34,805.50	13,899
2024-03-25	37,900.01	38,100.01	37,800.01	38,000.01	34,943.43	6,036
2024-03-22	38,100.01	38,200.01	37,900.01	38,000.01	34,943.43	7,714
2024-03-21	38,350.01	38,350.01	37,900.01	38,050.01	34,989.41	6,348
2024-03-20	38,000.01	38,400.01	37,800.01	37,950.01	34,897.45	8,952
2024-03-19	38,050.01	38,500.01	37,800.01	37,900.01	34,851.48	12,260
2024-03-18	38,450.01	38,700.01	38,000.01	38,100.01	35,035.39	13,022
2024-03-15	38,800.01	39,100.01	38,450.01	38,500.01	35,403.21	16,046
2024-03-14	39,300.01	39,300.01	38,700.01	39,050.01	35,908.97	13,965
2024-03-13	39,050.01	39,150.01	38,750.01	39,050.01	35,908.97	9,577
2024-03-12	39,750.01	39,750.01	38,850.01	39,000.01	35,863.00	19,087
2024-03-11	39,250.01	39,800.01	39,250.01	39,250.01	36,092.89	10,148
2024-03-08	39,400.01	39,900.01	39,250.01	39,400.01	36,230.82	11,671
2024-03-07	39,500.01	39,700.01	39,250.01	39,400.01	36,230.82	15,161
2024-03-06	39,400.01	39,750.01	39,150.01	39,650.01	36,460.71	8,346
2024-03-05	39,600.01	39,700.01	39,300.01	39,600.01	36,414.73	8,867
2024-03-04	39,400.01	39,750.01	39,350.01	39,700.01	36,506.69	8,874
2024-02-29	39,450.01	39,750.01	39,300.01	39,600.01	36,414.73	6,534
2024-02-28	38,950.01	39,750.01	38,800.01	39,650.01	36,460.71	13,370
2024-02-27	39,650.01	39,650.01	38,600.01	39,000.01	35,863.00	18,517
2024-02-26	40,000.01	40,000.01	39,150.01	39,650.01	36,460.71	16,113
2024-02-23	40,000.01	40,000.01	39,500.01	40,000.01	36,782.56	9,342
2024-02-22	40,650.01	40,650.01	39,450.01	39,700.01	36,506.69	40,761
2024-02-21	40,400.01	40,700.01	39,750.01	40,350.01	37,104.41	25,911
2024-02-20	40,700.01	41,700.01	40,300.01	40,400.01	37,150.39	45,067
2024-02-19	40,200.01	40,300.01	39,600.01	40,050.01	36,828.54	17,620
2024-02-16	39,650.01	40,400.01	39,300.01	39,850.01	36,644.63	17,118
2024-02-15	39,400.01	39,650.01	38,950.01	39,600.01	36,414.73	11,506
2024-02-14	39,250.01	39,450.01	38,750.01	39,400.01	36,230.82	7,729
2024-02-13	39,000.01	39,550.01	38,900.01	39,250.01	36,092.89	25,644
2024-02-08	39,250.01	39,400.01	38,700.01	39,250.01	36,092.89	19,311
2024-02-07	38,500.01	39,200.01	38,300.01	39,050.01	35,908.97	17,951
2024-02-06	40,200.01	40,200.01	38,650.01	38,750.01	35,633.10	35,092
2024-02-05	40,050.01	40,350.01	39,500.01	40,300.01	37,058.43	16,994
2024-02-02	40,350.01	40,650.01	40,000.01	40,050.01	36,828.54	13,950
2024-02-01	39,250.01	40,600.01	38,800.01	40,350.01	37,104.41	21,606
2024-01-31	39,500.01	39,600.01	38,850.01	39,450.01	36,276.80	14,866
2024-01-30	39,350.01	39,750.01	39,200.01	39,600.01	36,414.73	14,332
2024-01-29	39,800.01	39,800.01	39,250.01	39,400.01	36,230.82	9,491
2024-01-26	39,400.01	40,000.01	39,250.01	39,850.01	36,644.63	11,893

← NewerPage 11 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.