Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	39,300.01	39,700.01	38,800.01	39,700.01	36,506.69	9,418
2024-01-24	38,900.01	39,600.01	38,500.01	39,350.01	36,184.84	9,516
2024-01-23	38,700.01	39,150.01	38,500.01	38,900.01	35,771.04	9,737
2024-01-22	38,550.01	38,900.01	37,950.01	38,700.01	35,587.13	10,293
2024-01-19	38,100.01	38,600.01	37,700.01	38,550.01	35,449.19	18,841
2024-01-18	37,500.01	38,200.01	37,350.01	38,100.01	35,035.39	20,045
2024-01-17	38,900.01	38,900.01	37,550.01	37,700.01	34,667.56	31,276
2024-01-16	38,900.01	39,100.01	38,450.01	38,850.01	35,725.06	10,815
2024-01-15	39,350.01	39,700.01	38,750.01	38,900.01	35,771.04	23,228
2024-01-12	39,600.01	39,800.01	39,100.01	39,450.01	36,276.80	9,207
2024-01-11	39,500.01	39,550.01	39,050.01	39,350.01	36,184.84	13,170
2024-01-10	39,700.01	39,900.01	39,050.01	39,500.01	36,322.78	24,014
2024-01-09	40,150.01	40,750.01	39,650.01	39,700.01	36,506.69	29,258
2024-01-08	40,000.01	40,800.01	40,000.01	40,100.01	36,874.52	12,877
2024-01-05	40,000.01	40,600.01	39,850.01	40,150.01	36,920.49	11,109
2024-01-04	40,150.01	40,350.01	39,900.01	40,100.01	36,874.52	8,878
2024-01-03	40,150.01	40,400.01	39,400.01	40,150.01	36,920.49	30,047
2024-01-02	40,950.01	40,950.01	39,900.01	40,150.01	36,920.49	43,770
2023-12-28	40,500.01	41,050.01	40,000.01	40,950.01	37,656.15	22,104
2023-12-27	42,000.01	42,100.01	40,050.01	40,300.01	37,058.43	51,492
2023-12-26	42,500.01	42,500.01	41,800.01	42,000.01	37,518.21	16,560
2023-12-22	41,950.01	42,300.01	41,900.01	42,000.01	37,518.21	15,378
2023-12-21	42,500.01	42,800.01	41,900.01	41,950.01	37,473.55	26,229
2023-12-20	41,350.01	43,200.01	41,300.01	42,500.01	37,964.86	103,021
2023-12-19	41,350.01	41,350.01	40,400.01	40,600.01	36,267.60	16,132
2023-12-18	40,500.01	41,550.01	40,500.01	41,050.01	36,669.58	27,852
2023-12-15	40,450.01	40,900.01	40,050.01	40,050.01	35,776.29	20,840
2023-12-14	40,800.01	41,600.01	40,300.01	40,400.01	36,088.95	24,318
2023-12-13	39,850.01	41,500.01	39,550.01	40,750.01	36,401.60	41,784
2023-12-12	39,800.01	39,800.01	39,250.01	39,700.01	35,463.64	10,082
2023-12-11	39,800.01	39,800.01	39,150.01	39,500.01	35,284.98	16,235
2023-12-08	39,550.01	39,700.01	39,150.01	39,500.01	35,284.98	8,748
2023-12-07	39,350.01	39,600.01	39,200.01	39,200.01	35,017.00	10,950
2023-12-06	39,050.01	39,600.01	39,050.01	39,350.01	35,150.99	11,438
2023-12-05	39,250.01	39,300.01	39,000.01	39,150.01	34,972.33	12,943
2023-12-04	39,650.01	39,650.01	39,050.01	39,300.01	35,106.33	18,397
2023-12-01	39,100.01	39,700.01	38,800.01	39,450.01	35,240.32	13,036
2023-11-30	39,200.01	39,450.01	38,900.01	39,150.01	34,972.33	13,737
2023-11-29	39,100.01	39,750.01	38,850.01	39,200.01	35,017.00	14,957
2023-11-28	40,300.01	40,500.01	39,100.01	39,200.01	35,017.00	43,895
2023-11-27	40,100.01	40,350.01	39,900.01	40,250.01	35,954.95	8,798
2023-11-24	39,700.01	40,350.01	39,700.01	40,150.01	35,865.62	9,136
2023-11-23	40,150.01	40,150.01	39,900.01	39,900.01	35,642.30	9,426
2023-11-22	40,150.01	40,150.01	39,650.01	40,050.01	35,776.29	13,379
2023-11-21	40,300.01	40,300.01	39,900.01	40,150.01	35,865.62	21,759
2023-11-20	40,150.01	40,400.01	40,000.01	40,150.01	35,865.62	11,777
2023-11-17	40,100.01	40,500.01	39,700.01	40,200.01	35,910.29	17,022
2023-11-16	40,200.01	40,450.01	39,950.01	40,250.01	35,954.95	13,113
2023-11-15	40,400.01	40,600.01	40,150.01	40,150.01	35,865.62	16,563
2023-11-14	39,800.01	40,450.01	39,800.01	40,200.01	35,910.29	10,466
2023-11-13	39,850.01	40,350.01	39,700.01	39,700.01	35,463.64	13,970
2023-11-10	39,750.01	40,200.01	39,250.01	39,650.01	35,418.98	11,737
2023-11-09	40,350.01	40,400.01	39,900.01	39,950.01	35,686.96	13,920
2023-11-08	39,900.01	40,450.01	39,850.01	40,350.01	36,044.28	17,398
2023-11-07	40,400.01	40,400.01	39,400.01	39,900.01	35,642.30	16,213
2023-11-06	40,400.01	40,500.01	39,750.01	40,400.01	36,088.95	22,831
2023-11-03	39,450.01	40,350.01	39,100.01	40,100.01	35,820.96	23,603
2023-11-02	39,300.01	39,600.01	38,800.01	39,350.01	35,150.99	28,015
2023-11-01	39,050.01	39,800.01	38,750.01	39,100.01	34,927.67	36,198
2023-10-31	39,350.01	39,950.01	38,350.01	39,050.01	34,883.00	44,643

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.