Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	37,600.01	39,350.01	36,950.01	38,850.01	34,704.35	52,530
2023-10-27	36,200.01	37,750.01	36,000.01	37,400.01	33,409.07	41,344
2023-10-26	37,150.01	37,150.01	35,550.01	35,600.01	31,801.15	67,199
2023-10-25	36,700.01	38,300.01	36,450.01	37,600.01	33,587.73	84,274
2023-10-24	39,250.01	39,250.01	35,550.01	36,300.01	32,426.45	229,225
2023-10-23	42,000.01	42,050.01	38,300.01	39,050.01	34,883.00	129,702
2023-10-20	43,100.01	43,500.01	41,500.01	42,200.01	37,696.87	57,092
2023-10-19	44,250.01	44,400.01	43,200.01	43,500.01	38,858.15	34,624
2023-10-18	46,000.01	46,050.01	44,050.01	44,200.01	39,483.45	96,678
2023-10-17	48,800.01	49,650.01	45,750.01	46,100.01	41,180.70	80,466
2023-10-16	49,600.01	49,900.01	49,250.01	49,250.01	43,994.57	9,580
2023-10-13	50,000.01	50,100.01	49,400.01	49,600.01	44,307.22	8,850
2023-10-12	50,000.01	50,400.01	49,400.01	49,900.01	44,575.21	23,632
2023-10-11	49,700.01	50,500.01	49,550.01	49,850.01	44,530.54	20,992
2023-10-10	50,300.01	50,800.01	48,300.01	49,750.01	44,441.21	36,734
2023-10-06	50,500.01	51,300.01	50,100.01	50,100.01	44,753.87	12,519
2023-10-05	51,100.01	51,100.01	50,100.01	50,500.01	45,111.18	13,446
2023-10-04	51,900.01	51,900.01	49,850.01	50,500.01	45,111.18	30,440
2023-09-27	50,100.01	53,000.01	49,750.01	52,000.01	46,451.12	21,208
2023-09-26	52,500.01	52,600.01	49,900.01	50,400.01	45,021.85	45,849
2023-09-25	52,500.01	53,800.01	51,900.01	52,400.01	46,808.43	30,576
2023-09-22	51,700.01	53,900.01	51,500.01	52,200.01	46,629.78	21,800
2023-09-21	52,200.01	53,100.01	51,500.01	52,000.01	46,451.12	32,551
2023-09-20	53,500.01	53,500.01	52,100.01	52,300.01	46,719.11	14,572
2023-09-19	52,300.01	53,900.01	51,200.01	53,700.01	47,969.71	38,263
2023-09-18	52,000.01	53,100.01	51,400.01	51,800.01	46,272.46	25,522
2023-09-15	51,100.01	52,300.01	50,900.01	52,100.01	46,540.45	23,727
2023-09-14	51,100.01	51,300.01	50,500.01	50,800.01	45,379.17	19,568
2023-09-13	51,000.01	51,300.01	50,300.01	50,800.01	45,379.17	31,917
2023-09-12	53,100.01	53,700.01	50,400.01	50,900.01	45,468.50	97,232
2023-09-11	52,500.01	53,800.01	52,500.01	53,100.01	47,433.74	19,910
2023-09-08	53,100.01	54,500.01	52,700.01	52,900.01	47,255.08	15,547
2023-09-07	52,700.01	53,800.01	52,400.01	53,300.01	47,612.40	32,818
2023-09-06	55,300.01	55,300.01	52,800.01	53,000.01	47,344.41	40,068
2023-09-05	56,400.01	58,000.01	54,200.01	55,700.01	49,756.29	76,746
2023-09-04	54,900.01	56,800.01	53,200.01	56,400.01	50,381.60	64,654
2023-09-01	54,000.01	54,500.01	53,500.01	54,200.01	48,416.36	13,504
2023-08-31	53,700.01	54,900.01	52,800.01	54,400.01	48,595.02	29,232
2023-08-30	54,500.01	54,500.01	52,900.01	53,300.01	47,612.40	30,918
2023-08-29	54,900.01	55,000.01	53,400.01	54,200.01	48,416.36	47,905
2023-08-28	50,700.01	54,500.01	50,700.01	54,000.01	48,237.70	96,059
2023-08-25	50,900.01	51,400.01	49,750.01	50,500.01	45,111.18	21,479
2023-08-24	51,000.01	51,900.01	50,600.01	51,000.01	45,557.83	22,603
2023-08-23	49,050.01	52,000.01	48,700.01	51,100.01	45,647.16	77,037
2023-08-22	50,000.01	50,000.01	47,150.01	48,000.01	42,877.96	34,787
2023-08-21	48,600.01	50,300.01	48,550.01	49,700.01	44,396.55	18,855
2023-08-18	50,000.01	50,400.01	48,750.01	48,800.01	43,592.59	29,290
2023-08-17	49,250.01	50,800.01	48,400.01	50,500.01	45,111.18	27,947
2023-08-16	50,500.01	51,600.01	49,650.01	50,000.01	44,664.54	26,064
2023-08-14	51,100.01	51,100.01	50,000.01	50,600.01	45,200.51	22,191
2023-08-11	51,400.01	51,900.01	50,800.01	51,100.01	45,647.16	10,762
2023-08-10	51,500.01	52,300.01	50,700.01	51,300.01	45,825.81	28,628
2023-08-09	52,800.01	52,800.01	51,200.01	51,600.01	46,093.80	23,470
2023-08-08	51,900.01	53,800.01	51,700.01	51,800.01	46,272.46	63,323
2023-08-07	51,900.01	52,300.01	51,500.01	51,600.01	46,093.80	13,821
2023-08-04	52,000.01	52,700.01	51,000.01	51,900.01	46,361.79	25,301
2023-08-03	52,500.01	52,500.01	51,000.01	52,000.01	46,451.12	23,171
2023-08-02	51,100.01	53,600.01	51,000.01	51,800.01	46,272.46	54,202
2023-08-01	51,700.01	51,700.01	50,700.01	51,400.01	45,915.14	17,688
2023-07-31	49,650.01	52,300.01	49,550.01	51,200.01	45,736.49	40,429

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.