Kukdo Chemical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-28	50,000.01	50,500.01	48,800.01	49,400.01	44,128.56	36,266
2023-07-27	50,500.01	51,000.01	49,450.01	49,900.01	44,575.21	48,318
2023-07-26	51,800.01	52,000.01	49,500.01	50,400.01	45,021.85	54,094
2023-07-25	50,800.01	52,200.01	50,800.01	51,700.01	46,183.13	20,628
2023-07-24	52,400.01	52,500.01	50,900.01	51,300.01	45,825.81	35,293
2023-07-21	53,500.01	53,600.01	52,000.01	52,400.01	46,808.43	40,381
2023-07-20	51,300.01	54,600.01	51,200.01	53,600.01	47,880.38	44,969
2023-07-19	52,100.01	52,900.01	51,500.01	52,000.01	46,451.12	26,766
2023-07-18	53,700.01	54,000.01	51,900.01	52,100.01	46,540.45	29,052
2023-07-17	54,400.01	54,500.01	53,400.01	53,700.01	47,969.71	32,585
2023-07-14	54,100.01	55,000.01	53,600.01	54,400.01	48,595.02	28,886
2023-07-13	55,400.01	55,400.01	52,900.01	54,400.01	48,595.02	52,673
2023-07-12	52,600.01	56,100.01	51,900.01	54,800.01	48,952.33	98,629
2023-07-11	51,000.01	52,500.01	50,900.01	52,400.01	46,808.43	35,210
2023-07-10	50,900.01	51,500.01	50,500.01	50,900.01	45,468.50	20,017
2023-07-07	51,300.01	51,700.01	50,600.01	50,900.01	45,468.50	25,541
2023-07-06	52,100.01	52,200.01	51,100.01	51,800.01	46,272.46	34,981
2023-07-05	53,500.01	53,900.01	52,000.01	52,200.01	46,629.78	41,026
2023-07-04	54,800.01	55,000.01	52,800.01	53,500.01	47,791.05	66,951
2023-07-03	54,900.01	56,700.01	54,300.01	54,800.01	48,952.33	69,054
2023-06-30	54,000.01	55,100.01	53,400.01	53,900.01	48,148.37	37,713
2023-06-29	55,500.01	55,900.01	53,300.01	54,000.01	48,237.70	57,155
2023-06-28	55,600.01	56,600.01	54,200.01	56,000.01	50,024.28	74,146
2023-06-27	56,200.01	57,100.01	55,500.01	55,600.01	49,666.97	73,344
2023-06-26	54,300.01	57,300.01	54,200.01	56,500.01	50,470.93	293,236
2023-06-23	53,400.01	53,400.01	51,100.01	51,600.01	46,093.80	37,973
2023-06-22	52,700.01	53,600.01	51,800.01	52,800.01	47,165.75	51,245
2023-06-21	54,500.01	54,700.01	52,400.01	52,500.01	46,897.76	77,497
2023-06-20	52,200.01	55,900.01	52,200.01	54,700.01	48,863.00	116,327
2023-06-19	53,300.01	54,700.01	51,400.01	52,900.01	47,255.08	74,162
2023-06-16	52,700.01	54,500.01	52,300.01	53,900.01	48,148.37	38,864
2023-06-15	54,700.01	54,900.01	51,800.01	52,700.01	47,076.42	81,766
2023-06-14	52,700.01	56,300.01	52,700.01	54,900.01	49,041.66	176,490
2023-06-13	49,800.01	52,500.01	49,750.01	52,300.01	46,719.11	86,958
2023-06-12	48,500.01	49,900.01	48,500.01	49,400.01	44,128.56	46,744
2023-06-09	48,500.01	49,700.01	48,150.01	48,550.01	43,369.27	60,488
2023-06-08	47,750.01	49,100.01	47,750.01	48,500.01	43,324.60	43,805
2023-06-07	47,850.01	48,500.01	46,850.01	48,150.01	43,011.95	39,576
2023-06-05	45,800.01	48,300.01	45,750.01	47,450.01	42,386.65	107,627
2023-06-02	43,950.01	44,950.01	43,950.01	44,800.01	40,019.43	9,673
2023-06-01	44,100.01	44,300.01	43,800.01	44,150.01	39,438.79	6,889
2023-05-31	45,050.01	45,250.01	44,000.01	44,000.01	39,304.79	13,130
2023-05-30	43,800.01	45,350.01	43,800.01	45,050.01	40,242.75	20,050
2023-05-26	44,200.01	44,400.01	43,850.01	44,050.01	39,349.46	9,811
2023-05-25	44,850.01	45,100.01	44,100.01	44,250.01	39,528.12	26,811
2023-05-24	45,450.01	45,900.01	44,850.01	45,200.01	40,376.74	26,976
2023-05-23	44,000.01	46,050.01	44,000.01	45,450.01	40,600.06	58,687
2023-05-22	43,500.01	44,000.01	43,200.01	43,750.01	39,081.47	10,885
2023-05-19	43,200.01	43,700.01	43,050.01	43,400.01	38,768.82	5,329
2023-05-18	43,450.01	43,550.01	43,100.01	43,200.01	38,590.16	3,840
2023-05-17	43,950.01	43,950.01	43,050.01	43,100.01	38,500.83	9,615
2023-05-16	44,150.01	44,150.01	43,400.01	43,600.01	38,947.48	9,520
2023-05-15	43,650.01	44,100.01	43,200.01	43,950.01	39,260.13	9,549
2023-05-12	44,100.01	44,400.01	43,400.01	43,650.01	38,992.14	14,075
2023-05-11	44,000.01	44,600.01	44,000.01	44,100.01	39,394.12	5,745
2023-05-10	44,150.01	44,700.01	43,900.01	43,950.01	39,260.13	11,362
2023-05-09	44,000.01	44,700.01	43,550.01	44,450.01	39,706.77	12,870
2023-05-08	44,050.01	44,450.01	43,900.01	44,000.01	39,304.79	7,694
2023-05-04	44,050.01	44,300.01	43,950.01	44,050.01	39,349.46	5,124
2023-05-03	44,100.01	44,250.01	43,700.01	44,100.01	39,394.12	8,150

← NewerPage 14 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-06	1,300.0000 KRW
2025-03-07	600.0000 KRW
2023-12-27	1,200.0001 KRW
2022-12-28	1,400.0000 KRW
2021-12-29	2,200.0001 KRW
2020-12-29	1,137.3631 KRW
2019-12-27	1,421.7040 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.